2018-09-19T23:00:04.611Z|I-OCEAN7-304-1214551|  25.59  15.208  41.540  33.561 1506.0673    91.7    7.48 17:19:01.46M
2018-09-19T23:00:09.667Z|I-OCEAN7-304-1214551|  25.62  15.207  41.525  33.547 1506.0509    90.6    7.40 17:19:06.52M
2018-09-19T23:00:14.723Z|I-OCEAN7-304-1214551|  25.54  15.207  41.485  33.512 1506.0072    91.4    7.46 17:19:11.58M
2018-09-19T23:00:19.788Z|I-OCEAN7-304-1214551|  25.64  15.207  41.485  33.512 1506.0082    92.7    7.56 17:19:16.63M
2018-09-19T23:00:24.845Z|I-OCEAN7-304-1214551|  25.55  15.207  41.484  33.511 1506.0059    94.1    7.68 17:19:21.69M
2018-09-19T23:00:29.908Z|I-OCEAN7-304-1214551|  25.69  15.207  41.472  33.500 1505.9961    94.4    7.71 17:19:26.75M
2018-09-19T23:00:34.965Z|I-OCEAN7-304-1214551|  25.54  15.207  41.440  33.471 1505.9612    95.7    7.82 17:19:31.81M
2018-09-19T23:00:40.114Z|I-OCEAN7-304-1214551|  25.56  15.208  41.440  33.471 1505.9626    96.1    7.85 17:19:36.87M
2018-09-19T23:00:45.087Z|I-OCEAN7-304-1214551|  25.69  15.208  41.440  33.470 1505.9645    95.7    7.81 17:19:42.03M
2018-09-19T23:00:50.144Z|I-OCEAN7-304-1214551|  25.54  15.208  41.430  33.461 1505.9515    95.6    7.81 17:19:47.00M
2018-09-19T23:00:55.205Z|I-OCEAN7-304-1214551|  25.72  15.208  41.429  33.461 1505.9534    95.7    7.82 17:19:52.06M