2018-09-19T22:58:03.172Z|I-OCEAN7-304-1214551|  25.57  15.207  41.546  33.567 1506.0723    94.6    7.72 17:17:00.03M
2018-09-19T22:58:08.238Z|I-OCEAN7-304-1214551|  25.63  15.207  41.549  33.570 1506.0758    95.0    7.75 17:17:05.09M
2018-09-19T22:58:13.298Z|I-OCEAN7-304-1214551|  25.52  15.207  41.598  33.614 1506.1261    94.6    7.72 17:17:10.15M
2018-09-19T22:58:18.353Z|I-OCEAN7-304-1214551|  25.57  15.207  41.598  33.614 1506.1267    93.3    7.61 17:17:15.21M
2018-09-19T22:58:23.413Z|I-OCEAN7-304-1214551|  25.54  15.207  41.589  33.605 1506.1174    94.4    7.70 17:17:20.26M
2018-09-19T22:58:28.473Z|I-OCEAN7-304-1214551|  25.67  15.208  41.573  33.591 1506.1042    94.2    7.69 17:17:25.32M
2018-09-19T22:58:33.533Z|I-OCEAN7-304-1214551|  25.58  15.208  41.601  33.616 1506.1320    94.3    7.69 17:17:30.38M
2018-09-19T22:58:38.594Z|I-OCEAN7-304-1214551|  25.58  15.208  41.609  33.622 1506.1400    94.5    7.71 17:17:35.44M
2018-09-19T22:58:43.649Z|I-OCEAN7-304-1214551|  25.59  15.208  41.636  33.647 1506.1699    93.9    7.66 17:17:40.50M
2018-09-19T22:58:48.714Z|I-OCEAN7-304-1214551|  25.59  15.209  41.636  33.647 1506.1709    94.4    7.70 17:17:45.56M
2018-09-19T22:58:53.769Z|I-OCEAN7-304-1214551|  25.52  15.208  41.636  33.647 1506.1692    95.3    7.77 17:17:50.62M
2018-09-19T22:58:58.834Z|I-OCEAN7-304-1214551|  25.64  15.209  41.636  33.647 1506.1711    95.3    7.77 17:17:55.68M