2018-09-19T22:56:01.748Z|I-OCEAN7-304-1214551|  25.60  15.207  41.564  33.583 1506.0906    94.0    7.67 17:14:58.58M
2018-09-19T22:56:06.805Z|I-OCEAN7-304-1214551|  25.56  15.207  41.533  33.555 1506.0573    93.8    7.66 17:15:03.64M
2018-09-19T22:56:11.868Z|I-OCEAN7-304-1214551|  25.56  15.207  41.503  33.528 1506.0262    92.5    7.55 17:15:08.70M
2018-09-19T22:56:16.925Z|I-OCEAN7-304-1214551|  25.64  15.207  41.467  33.495 1505.9897    92.9    7.58 17:15:13.76M
2018-09-19T22:56:21.989Z|I-OCEAN7-304-1214551|  25.56  15.207  41.467  33.495 1505.9890    93.9    7.67 17:15:18.82M
2018-09-19T22:56:27.046Z|I-OCEAN7-304-1214551|  25.69  15.207  41.398  33.433 1505.9188    94.3    7.70 17:15:23.88M
2018-09-19T22:56:32.104Z|I-OCEAN7-304-1214551|  25.50  15.208  41.408  33.442 1505.9274    95.8    7.82 17:15:28.93M
2018-09-19T22:56:37.166Z|I-OCEAN7-304-1214551|  25.61  15.208  41.411  33.444 1505.9321    95.8    7.82 17:15:34.01M
2018-09-19T22:56:42.224Z|I-OCEAN7-304-1214551|  25.52  15.208  41.461  33.490 1505.9838    96.4    7.87 17:15:39.07M
2018-09-19T22:56:47.287Z|I-OCEAN7-304-1214551|  25.54  15.208  41.461  33.490 1505.9846    96.0    7.84 17:15:44.13M
2018-09-19T22:56:52.356Z|I-OCEAN7-304-1214551|  25.56  15.208  41.469  33.496 1505.9926    95.9    7.83 17:15:49.19M
2018-09-19T22:56:57.406Z|I-OCEAN7-304-1214551|  25.46  15.208  41.439  33.470 1505.9602    95.9    7.83 17:15:54.25M