2018-09-19T22:51:03.231Z|I-OCEAN7-304-1214551|  25.59  15.208  41.371  33.408 1505.8916    96.2    7.86 17:10:00.07M
2018-09-19T22:51:08.286Z|I-OCEAN7-304-1214551|  25.59  15.208  41.401  33.436 1505.9233    95.0    7.76 17:10:05.12M
2018-09-19T22:51:13.346Z|I-OCEAN7-304-1214551|  25.56  15.208  41.410  33.443 1505.9314    93.7    7.65 17:10:10.18M
2018-09-19T22:51:18.407Z|I-OCEAN7-304-1214551|  25.56  15.208  41.423  33.455 1505.9447    93.4    7.63 17:10:15.24M
2018-09-19T22:51:23.472Z|I-OCEAN7-304-1214551|  25.56  15.207  41.435  33.467 1505.9564    92.9    7.58 17:10:20.30M
2018-09-19T22:51:28.527Z|I-OCEAN7-304-1214551|  25.60  15.207  41.436  33.467 1505.9565    93.0    7.59 17:10:25.36M
2018-09-19T22:51:33.596Z|I-OCEAN7-304-1214551|  25.39  15.207  41.370  33.408 1505.8840    95.0    7.76 17:10:30.42M
2018-09-19T22:51:38.647Z|I-OCEAN7-304-1214551|  25.71  15.207  41.401  33.436 1505.9224    96.0    7.84 17:10:35.48M
2018-09-19T22:51:43.707Z|I-OCEAN7-304-1214551|  25.56  15.207  41.401  33.436 1505.9199    96.2    7.86 17:10:40.53M
2018-09-19T22:51:48.768Z|I-OCEAN7-304-1214551|  25.59  15.207  41.412  33.446 1505.9321    94.3    7.70 17:10:45.59M
2018-09-19T22:51:53.828Z|I-OCEAN7-304-1214551|  25.63  15.207  41.413  33.447 1505.9343    94.1    7.69 17:10:50.65M
2018-09-19T22:51:58.885Z|I-OCEAN7-304-1214551|  25.55  15.207  41.412  33.446 1505.9319    95.5    7.80 17:10:55.71M