2018-09-19T22:47:00.371Z|I-OCEAN7-304-1214551|  25.62  15.209  41.469  33.495 1505.9961    92.9    7.59 17:05:57.19M
2018-09-19T22:47:05.432Z|I-OCEAN7-304-1214551|  25.46  15.209  41.440  33.470 1505.9637    94.4    7.71 17:06:02.25M
2018-09-19T22:47:10.487Z|I-OCEAN7-304-1214551|  25.59  15.209  41.464  33.491 1505.9904    93.9    7.66 17:06:07.31M
2018-09-19T22:47:15.552Z|I-OCEAN7-304-1214551|  25.50  15.209  41.464  33.491 1505.9885    94.3    7.70 17:06:12.36M
2018-09-19T22:47:20.621Z|I-OCEAN7-304-1214551|  25.53  15.209  41.468  33.495 1505.9932    93.9    7.67 17:06:17.43M
2018-09-19T22:47:25.667Z|I-OCEAN7-304-1214551|  25.52  15.209  41.500  33.524 1506.0260    92.9    7.59 17:06:22.48M
2018-09-19T22:47:30.733Z|I-OCEAN7-304-1214551|  25.55  15.209  41.490  33.515 1506.0160    94.0    7.68 17:06:27.54M
2018-09-19T22:47:35.788Z|I-OCEAN7-304-1214551|  25.58  15.208  41.459  33.487 1505.9834    94.7    7.73 17:06:32.60M
2018-09-19T22:47:40.846Z|I-OCEAN7-304-1214551|  25.52  15.208  41.459  33.487 1505.9823    94.7    7.73 17:06:37.66M
2018-09-19T22:47:45.908Z|I-OCEAN7-304-1214551|  25.59  15.208  41.460  33.488 1505.9843    93.5    7.63 17:06:42.72M
2018-09-19T22:47:50.965Z|I-OCEAN7-304-1214551|  25.53  15.208  41.461  33.489 1505.9836    93.9    7.67 17:06:47.78M
2018-09-19T22:47:56.029Z|I-OCEAN7-304-1214551|  25.54  15.208  41.461  33.490 1505.9840    94.3    7.70 17:06:52.83M