2018-09-19T22:43:03.347Z|I-OCEAN7-304-1214551|  25.57  15.208  41.391  33.426 1505.9108    95.5    7.80 17:02:00.16M
2018-09-19T22:43:08.413Z|I-OCEAN7-304-1214551|  25.53  15.208  41.392  33.428 1505.9119    95.3    7.78 17:02:05.22M
2018-09-19T22:43:13.468Z|I-OCEAN7-304-1214551|  25.51  15.207  41.396  33.431 1505.9146    93.6    7.65 17:02:10.28M
2018-09-19T22:43:18.528Z|I-OCEAN7-304-1214551|  25.51  15.207  41.385  33.421 1505.9022    94.1    7.68 17:02:15.33M
2018-09-19T22:43:23.588Z|I-OCEAN7-304-1214551|  25.58  15.207  41.384  33.421 1505.9026    94.7    7.74 17:02:20.39M
2018-09-19T22:43:28.648Z|I-OCEAN7-304-1214551|  25.49  15.207  41.390  33.427 1505.9076    94.6    7.73 17:02:25.45M
2018-09-19T22:43:33.448Z|I-OCEAN7-304-1214551|  25.59  15.207  41.393  33.429 1505.9116    94.2    7.69 17:02:30.51M
2018-09-19T22:43:38.509Z|I-OCEAN7-304-1214551|  25.56  15.207  41.398  33.433 1505.9169    94.0    7.67 17:02:35.32M
2018-09-19T22:43:43.565Z|I-OCEAN7-304-1214551|  25.51  15.207  41.398  33.433 1505.9160    92.9    7.59 17:02:40.37M
2018-09-19T22:43:48.629Z|I-OCEAN7-304-1214551|  25.52  15.207  41.398  33.433 1505.9161    93.4    7.63 17:02:45.43M
2018-09-19T22:43:53.686Z|I-OCEAN7-304-1214551|  25.60  15.207  41.398  33.433 1505.9182    94.0    7.68 17:02:50.49M
2018-09-19T22:43:58.744Z|I-OCEAN7-304-1214551|  25.47  15.207  41.399  33.434 1505.9166    94.8    7.74 17:02:55.55M