2018-09-19T22:38:04.836Z|I-OCEAN7-304-1214551|  25.60  15.205  41.400  33.437 1505.9141    96.8    7.91 16:57:01.62M
2018-09-19T22:38:09.915Z|I-OCEAN7-304-1214551|  25.43  15.205  41.378  33.417 1505.8887    96.6    7.89 16:57:06.68M
2018-09-19T22:38:14.951Z|I-OCEAN7-304-1214551|  25.44  15.205  41.408  33.444 1505.9219    95.3    7.79 16:57:11.74M
2018-09-19T22:38:20.016Z|I-OCEAN7-304-1214551|  25.45  15.205  41.409  33.444 1505.9229    95.1    7.77 16:57:16.80M
2018-09-19T22:38:25.071Z|I-OCEAN7-304-1214551|  25.49  15.206  41.409  33.444 1505.9244    95.0    7.76 16:57:21.86M
2018-09-19T22:38:30.132Z|I-OCEAN7-304-1214551|  25.48  15.206  41.445  33.476 1505.9630    94.7    7.73 16:57:26.91M
2018-09-19T22:38:35.198Z|I-OCEAN7-304-1214551|  25.47  15.206  41.422  33.456 1505.9393    94.3    7.70 16:57:31.97M
2018-09-19T22:38:40.252Z|I-OCEAN7-304-1214551|  25.46  15.206  41.464  33.494 1505.9832    94.2    7.69 16:57:37.05M
2018-09-19T22:38:45.312Z|I-OCEAN7-304-1214551|  25.48  15.207  41.472  33.501 1505.9926    94.6    7.73 16:57:42.11M
2018-09-19T22:38:50.373Z|I-OCEAN7-304-1214551|  25.36  15.207  41.459  33.489 1505.9761    95.4    7.79 16:57:47.17M
2018-09-19T22:38:55.433Z|I-OCEAN7-304-1214551|  25.52  15.206  41.458  33.488 1505.9780    95.2    7.78 16:57:52.23M