2018-09-19T22:27:03.330Z|I-OCEAN7-304-1214551|  25.37  15.210  41.416  33.447 1505.9379    92.8    7.57 16:46:00.35M
2018-09-19T22:27:08.390Z|I-OCEAN7-304-1214551|  25.33  15.209  41.417  33.448 1505.9377    93.1    7.61 16:46:05.15M
2018-09-19T22:27:13.451Z|I-OCEAN7-304-1214551|  25.47  15.210  41.417  33.449 1505.9412    94.0    7.68 16:46:10.21M
2018-09-19T22:27:18.511Z|I-OCEAN7-304-1214551|  25.35  15.210  41.384  33.418 1505.9048    94.4    7.71 16:46:15.27M
2018-09-19T22:27:23.569Z|I-OCEAN7-304-1214551|  25.41  15.210  41.391  33.425 1505.9132    92.5    7.55 16:46:20.33M
2018-09-19T22:27:28.626Z|I-OCEAN7-304-1214551|  25.41  15.210  41.391  33.425 1505.9146    93.3    7.62 16:46:25.39M
2018-09-19T22:27:33.689Z|I-OCEAN7-304-1214551|  25.39  15.211  41.393  33.425 1505.9160    94.1    7.69 16:46:30.44M
2018-09-19T22:27:38.489Z|I-OCEAN7-304-1214551|  25.49  15.211  41.431  33.460 1505.9592    94.4    7.71 16:46:35.51M
2018-09-19T22:27:43.552Z|I-OCEAN7-304-1214551|  25.30  15.211  41.364  33.399 1505.8862    95.8    7.83 16:46:40.31M
2018-09-19T22:27:48.611Z|I-OCEAN7-304-1214551|  25.53  15.212  41.373  33.407 1505.8998    96.1    7.85 16:46:45.37M
2018-09-19T22:27:53.667Z|I-OCEAN7-304-1214551|  25.37  15.212  41.344  33.381 1505.8677    96.4    7.87 16:46:50.43M
2018-09-19T22:27:58.730Z|I-OCEAN7-304-1214551|  25.47  15.212  41.386  33.419 1505.9138    95.3    7.79 16:46:55.49M