2018-09-19T22:25:02.421Z|I-OCEAN7-304-1214551|  25.43  15.212  41.443  33.470 1505.9729    94.2    7.69 16:43:59.18M
2018-09-19T22:25:07.476Z|I-OCEAN7-304-1214551|  25.32  15.212  41.443  33.470 1505.9706    95.3    7.78 16:44:04.24M
2018-09-19T22:25:12.541Z|I-OCEAN7-304-1214551|  25.43  15.212  41.443  33.470 1505.9720    96.3    7.86 16:44:09.29M
2018-09-19T22:25:17.691Z|I-OCEAN7-304-1214551|  25.46  15.212  41.449  33.475 1505.9783    96.1    7.85 16:44:14.36M
2018-09-19T22:25:22.661Z|I-OCEAN7-304-1214551|  25.32  15.212  41.405  33.435 1505.9294    95.7    7.81 16:44:19.50M
2018-09-19T22:25:27.717Z|I-OCEAN7-304-1214551|  25.38  15.211  41.436  33.464 1505.9629    95.9    7.83 16:44:24.47M
2018-09-19T22:25:32.777Z|I-OCEAN7-304-1214551|  25.37  15.211  41.436  33.464 1505.9623    95.4    7.79 16:44:29.53M
2018-09-19T22:25:37.837Z|I-OCEAN7-304-1214551|  25.43  15.211  41.436  33.465 1505.9629    93.1    7.60 16:44:34.59M
2018-09-19T22:25:42.897Z|I-OCEAN7-304-1214551|  25.32  15.211  41.437  33.465 1505.9617    93.8    7.66 16:44:39.65M
2018-09-19T22:25:47.957Z|I-OCEAN7-304-1214551|  25.27  15.210  41.433  33.462 1505.9559    94.6    7.72 16:44:44.71M
2018-09-19T22:25:53.013Z|I-OCEAN7-304-1214551|  25.34  15.210  41.433  33.462 1505.9563    94.3    7.70 16:44:49.76M
2018-09-19T22:25:57.818Z|I-OCEAN7-304-1214551|  25.31  15.210  41.388  33.422 1505.9081    94.9    7.75 16:44:54.82M