2018-09-19T22:08:01.439Z|I-OCEAN7-304-1214551|  25.32  15.216  41.447  33.470 1505.9843    93.1    7.60 16:26:58.14M
2018-09-19T22:08:06.482Z|I-OCEAN7-304-1214551|  25.37  15.216  41.448  33.471 1505.9860    93.3    7.62 16:27:03.19M
2018-09-19T22:08:11.542Z|I-OCEAN7-304-1214551|  25.40  15.216  41.449  33.472 1505.9875    93.8    7.66 16:27:08.25M
2018-09-19T22:08:16.602Z|I-OCEAN7-304-1214551|  25.26  15.216  41.467  33.488 1506.0034    94.7    7.73 16:27:13.31M
2018-09-19T22:08:21.663Z|I-OCEAN7-304-1214551|  25.44  15.216  41.469  33.490 1506.0079    95.4    7.79 16:27:18.37M
2018-09-19T22:08:26.723Z|I-OCEAN7-304-1214551|  25.23  15.216  41.382  33.411 1505.9130    96.3    7.87 16:27:23.43M
2018-09-19T22:08:31.783Z|I-OCEAN7-304-1214551|  25.31  15.216  41.413  33.440 1505.9474    94.8    7.74 16:27:28.49M
2018-09-19T22:08:36.843Z|I-OCEAN7-304-1214551|  25.36  15.215  41.414  33.440 1505.9476    93.3    7.62 16:27:33.55M
2018-09-19T22:08:41.900Z|I-OCEAN7-304-1214551|  25.36  15.215  41.414  33.441 1505.9482    91.6    7.48 16:27:38.60M
2018-09-19T22:08:46.959Z|I-OCEAN7-304-1214551|  25.30  15.215  41.429  33.455 1505.9623    92.5    7.55 16:27:43.66M
2018-09-19T22:08:52.024Z|I-OCEAN7-304-1214551|  25.34  15.215  41.431  33.456 1505.9655    92.8    7.58 16:27:48.72M
2018-09-19T22:08:57.079Z|I-OCEAN7-304-1214551|  25.29  15.215  41.433  33.458 1505.9668    93.3    7.62 16:27:53.78M