2018-09-19T22:01:01.741Z|I-OCEAN7-304-1214551|  25.35  15.210  42.062  34.031 1506.6167    96.4    7.84 16:19:58.42M
2018-09-19T22:01:06.802Z|I-OCEAN7-304-1214551|  25.30  15.210  42.103  34.068 1506.6594    96.3    7.84 16:20:03.49M
2018-09-19T22:01:11.857Z|I-OCEAN7-304-1214551|  25.25  15.210  42.068  34.036 1506.6215    96.7    7.87 16:20:08.54M
2018-09-19T22:01:16.917Z|I-OCEAN7-304-1214551|  25.31  15.210  42.068  34.036 1506.6234    95.8    7.79 16:20:13.60M
2018-09-19T22:01:21.989Z|I-OCEAN7-304-1214551|  25.23  15.211  42.069  34.036 1506.6228    94.9    7.72 16:20:18.66M
2018-09-19T22:01:27.037Z|I-OCEAN7-304-1214551|  25.30  15.211  42.065  34.033 1506.6207    94.0    7.65 16:20:23.72M
2018-09-19T22:01:32.097Z|I-OCEAN7-304-1214551|  25.21  15.211  42.064  34.032 1506.6180    93.4    7.60 16:20:28.78M
2018-09-19T22:01:37.158Z|I-OCEAN7-304-1214551|  25.30  15.210  42.063  34.031 1506.6179    93.7    7.62 16:20:33.83M
2018-09-19T22:01:42.218Z|I-OCEAN7-304-1214551|  25.32  15.210  42.061  34.030 1506.6163    93.9    7.64 16:20:38.89M
2018-09-19T22:01:47.273Z|I-OCEAN7-304-1214551|  25.28  15.210  42.060  34.028 1506.6145    94.5    7.69 16:20:43.95M
2018-09-19T22:01:52.338Z|I-OCEAN7-304-1214551|  25.28  15.210  42.053  34.022 1506.6064    94.0    7.65 16:20:49.03M
2018-09-19T22:01:57.393Z|I-OCEAN7-304-1214551|  25.33  15.210  42.052  34.021 1506.6061    93.2    7.59 16:20:54.09M