2018-09-19T21:59:00.312Z|I-OCEAN7-304-1214551|  25.28  15.216  42.064  34.027 1506.6310    92.8    7.55 16:17:57.00M
2018-09-19T21:59:05.374Z|I-OCEAN7-304-1214551|  25.23  15.216  42.083  34.044 1506.6503    94.7    7.70 16:18:02.06M
2018-09-19T21:59:10.432Z|I-OCEAN7-304-1214551|  25.22  15.216  42.107  34.065 1506.6757    94.3    7.67 16:18:07.12M
2018-09-19T21:59:15.491Z|I-OCEAN7-304-1214551|  25.25  15.217  42.115  34.072 1506.6842    94.0    7.65 16:18:12.18M
2018-09-19T21:59:20.547Z|I-OCEAN7-304-1214551|  25.26  15.216  42.115  34.074 1506.6842    92.9    7.55 16:18:17.23M
2018-09-19T21:59:25.619Z|I-OCEAN7-304-1214551|  25.25  15.216  42.116  34.075 1506.6846    93.2    7.58 16:18:22.29M
2018-09-19T21:59:30.668Z|I-OCEAN7-304-1214551|  25.15  15.215  42.117  34.076 1506.6826    94.2    7.66 16:18:27.35M
2018-09-19T21:59:35.723Z|I-OCEAN7-304-1214551|  25.30  15.215  42.117  34.076 1506.6848    94.5    7.69 16:18:32.41M
2018-09-19T21:59:40.788Z|I-OCEAN7-304-1214551|  25.31  15.215  42.118  34.077 1506.6843    94.5    7.68 16:18:37.46M
2018-09-19T21:59:45.885Z|I-OCEAN7-304-1214551|  25.20  15.214  42.117  34.077 1506.6818    94.6    7.70 16:18:42.53M
2018-09-19T21:59:50.904Z|I-OCEAN7-304-1214551|  25.32  15.214  42.098  34.060 1506.6632    94.4    7.68 16:18:47.58M
2018-09-19T21:59:55.964Z|I-OCEAN7-304-1214551|  25.32  15.214  42.062  34.028 1506.6246    94.5    7.69 16:18:52.64M