2018-09-19T21:57:04.032Z|I-OCEAN7-304-1214551|  25.25  15.215  42.014  33.983 1506.5751    94.3    7.68 16:16:00.61M
2018-09-19T21:57:08.998Z|I-OCEAN7-304-1214551|  25.23  15.215  42.015  33.984 1506.5759    94.1    7.66 16:16:05.76M
2018-09-19T21:57:14.058Z|I-OCEAN7-304-1214551|  25.31  15.215  42.015  33.984 1506.5779    94.2    7.66 16:16:10.73M
2018-09-19T21:57:19.118Z|I-OCEAN7-304-1214551|  25.24  15.215  42.016  33.985 1506.5776    94.3    7.67 16:16:15.79M
2018-09-19T21:57:24.178Z|I-OCEAN7-304-1214551|  25.32  15.215  42.017  33.986 1506.5793    93.9    7.64 16:16:20.84M
2018-09-19T21:57:29.238Z|I-OCEAN7-304-1214551|  25.20  15.214  42.018  33.987 1506.5778    93.7    7.63 16:16:25.90M
2018-09-19T21:57:34.299Z|I-OCEAN7-304-1214551|  25.14  15.214  42.020  33.989 1506.5780    94.5    7.69 16:16:30.96M
2018-09-19T21:57:39.359Z|I-OCEAN7-304-1214551|  25.12  15.214  42.022  33.991 1506.5798    95.7    7.79 16:16:36.04M
2018-09-19T21:57:44.419Z|I-OCEAN7-304-1214551|  25.27  15.214  42.024  33.993 1506.5835    95.8    7.80 16:16:41.10M
2018-09-19T21:57:49.479Z|I-OCEAN7-304-1214551|  25.26  15.213  42.043  34.011 1506.6031    95.5    7.77 16:16:46.16M
2018-09-19T21:57:54.534Z|I-OCEAN7-304-1214551|  25.25  15.213  42.047  34.014 1506.6062    94.8    7.71 16:16:51.22M
2018-09-19T21:57:59.594Z|I-OCEAN7-304-1214551|  25.28  15.214  42.055  34.021 1506.6155    94.2    7.66 16:16:56.27M