2018-09-19T21:55:02.772Z|I-OCEAN7-304-1214551|  25.25  15.213  42.056  34.022 1506.6157    93.4    7.60 16:13:59.44M
2018-09-19T21:55:07.828Z|I-OCEAN7-304-1214551|  25.25  15.213  42.049  34.016 1506.6083    92.4    7.52 16:14:04.49M
2018-09-19T21:55:12.893Z|I-OCEAN7-304-1214551|  25.24  15.213  42.047  34.014 1506.6061    91.3    7.43 16:14:09.55M
2018-09-19T21:55:17.949Z|I-OCEAN7-304-1214551|  25.27  15.213  42.030  33.999 1506.5881    90.2    7.34 16:14:14.61M
2018-09-19T21:55:23.012Z|I-OCEAN7-304-1214551|  25.27  15.213  42.029  33.998 1506.5868    90.5    7.37 16:14:19.67M
2018-09-19T21:55:28.069Z|I-OCEAN7-304-1214551|  25.24  15.213  42.016  33.986 1506.5729    92.1    7.49 16:14:24.73M
2018-09-19T21:55:33.124Z|I-OCEAN7-304-1214551|  25.28  15.213  42.015  33.985 1506.5731    92.5    7.53 16:14:29.79M
2018-09-19T21:55:38.184Z|I-OCEAN7-304-1214551|  25.22  15.213  42.015  33.985 1506.5721    93.0    7.57 16:14:34.85M
2018-09-19T21:55:43.245Z|I-OCEAN7-304-1214551|  25.30  15.214  42.015  33.984 1506.5741    92.6    7.54 16:14:39.91M
2018-09-19T21:55:48.305Z|I-OCEAN7-304-1214551|  25.23  15.214  42.014  33.984 1506.5726    93.6    7.62 16:14:44.96M
2018-09-19T21:55:53.365Z|I-OCEAN7-304-1214551|  25.28  15.214  42.014  33.983 1506.5739    94.5    7.69 16:14:50.04M
2018-09-19T21:55:58.165Z|I-OCEAN7-304-1214551|  25.17  15.214  42.014  33.984 1506.5729    95.2    7.74 16:14:55.10M