2018-09-19T21:53:01.339Z|I-OCEAN7-304-1214551|  25.37  15.211  42.048  34.017 1506.6057    96.1    7.82 16:11:58.01M
2018-09-19T21:53:06.399Z|I-OCEAN7-304-1214551|  25.22  15.211  42.027  33.997 1506.5803    96.3    7.83 16:12:03.07M
2018-09-19T21:53:11.459Z|I-OCEAN7-304-1214551|  25.26  15.211  42.050  34.019 1506.6060    94.7    7.71 16:12:08.13M
2018-09-19T21:53:16.514Z|I-OCEAN7-304-1214551|  25.21  15.211  42.059  34.027 1506.6135    95.1    7.74 16:12:13.19M
2018-09-19T21:53:21.575Z|I-OCEAN7-304-1214551|  25.23  15.211  42.060  34.028 1506.6139    93.6    7.62 16:12:18.24M
2018-09-19T21:53:26.639Z|I-OCEAN7-304-1214551|  25.28  15.211  42.060  34.028 1506.6145    93.5    7.61 16:12:23.30M
2018-09-19T21:53:31.700Z|I-OCEAN7-304-1214551|  25.32  15.211  42.059  34.028 1506.6150    94.0    7.65 16:12:28.36M
2018-09-19T21:53:36.760Z|I-OCEAN7-304-1214551|  25.29  15.210  42.046  34.016 1506.5997    93.5    7.61 16:12:33.42M
2018-09-19T21:53:41.815Z|I-OCEAN7-304-1214551|  25.26  15.211  42.044  34.014 1506.5978    92.4    7.52 16:12:38.48M
2018-09-19T21:53:46.875Z|I-OCEAN7-304-1214551|  25.26  15.211  42.042  34.012 1506.5959    91.4    7.44 16:12:43.54M
2018-09-19T21:53:51.935Z|I-OCEAN7-304-1214551|  25.26  15.211  42.033  34.003 1506.5865    91.5    7.45 16:12:48.60M
2018-09-19T21:53:56.996Z|I-OCEAN7-304-1214551|  25.19  15.211  42.052  34.021 1506.6063    94.3    7.67 16:12:53.66M