2018-09-19T21:50:05.032Z|I-OCEAN7-304-1214551|  25.17  15.213  42.020  33.990 1506.5765    94.1    7.66 16:09:01.68M
2018-09-19T21:50:10.097Z|I-OCEAN7-304-1214551|  25.17  15.213  42.020  33.990 1506.5763    95.2    7.75 16:09:06.74M
2018-09-19T21:50:15.157Z|I-OCEAN7-304-1214551|  25.22  15.213  42.043  34.011 1506.6005    94.3    7.67 16:09:11.80M
2018-09-19T21:50:20.218Z|I-OCEAN7-304-1214551|  25.18  15.213  41.960  33.936 1506.5126    92.9    7.56 16:09:16.86M
2018-09-19T21:50:25.278Z|I-OCEAN7-304-1214551|  25.24  15.212  41.950  33.928 1506.5031    93.1    7.58 16:09:21.92M
2018-09-19T21:50:30.335Z|I-OCEAN7-304-1214551|  25.21  15.213  42.016  33.987 1506.5717    93.8    7.63 16:09:27.00M
2018-09-19T21:50:35.398Z|I-OCEAN7-304-1214551|  25.21  15.212  42.016  33.987 1506.5715    93.5    7.61 16:09:32.05M
2018-09-19T21:50:40.453Z|I-OCEAN7-304-1214551|  25.17  15.212  42.054  34.021 1506.6104    92.9    7.56 16:09:37.12M
2018-09-19T21:50:45.514Z|I-OCEAN7-304-1214551|  25.26  15.212  42.054  34.022 1506.6116    93.8    7.63 16:09:42.17M
2018-09-19T21:50:50.576Z|I-OCEAN7-304-1214551|  25.18  15.212  42.054  34.022 1506.6104    94.5    7.69 16:09:47.23M
2018-09-19T21:50:55.634Z|I-OCEAN7-304-1214551|  25.30  15.212  42.054  34.022 1506.6117    94.0    7.65 16:09:52.29M