2018-09-19T21:48:03.868Z|I-OCEAN7-304-1214551|  25.16  15.212  42.010  33.981 1506.5635    96.5    7.86 16:07:00.51M
2018-09-19T21:48:08.928Z|I-OCEAN7-304-1214551|  25.19  15.212  42.062  34.028 1506.6189    97.4    7.93 16:07:05.57M
2018-09-19T21:48:13.983Z|I-OCEAN7-304-1214551|  25.28  15.212  42.107  34.069 1506.6677    96.8    7.88 16:07:10.63M
2018-09-19T21:48:19.043Z|I-OCEAN7-304-1214551|  25.31  15.212  42.107  34.069 1506.6687    95.0    7.72 16:07:15.69M
2018-09-19T21:48:24.098Z|I-OCEAN7-304-1214551|  25.19  15.213  42.076  34.041 1506.6340    95.2    7.75 16:07:20.75M
2018-09-19T21:48:28.904Z|I-OCEAN7-304-1214551|  25.24  15.212  42.076  34.041 1506.6350    94.4    7.68 16:07:25.80M
2018-09-19T21:48:33.964Z|I-OCEAN7-304-1214551|  25.11  15.212  42.060  34.027 1506.6165    95.0    7.73 16:07:30.61M
2018-09-19T21:48:39.024Z|I-OCEAN7-304-1214551|  25.26  15.212  42.061  34.028 1506.6193    94.9    7.73 16:07:35.67M
2018-09-19T21:48:44.084Z|I-OCEAN7-304-1214551|  25.20  15.213  42.095  34.058 1506.6544    95.4    7.76 16:07:40.73M
2018-09-19T21:48:49.139Z|I-OCEAN7-304-1214551|  25.27  15.213  42.103  34.065 1506.6646    95.1    7.74 16:07:45.79M
2018-09-19T21:48:54.205Z|I-OCEAN7-304-1214551|  25.19  15.213  42.104  34.066 1506.6642    94.0    7.65 16:07:50.84M
2018-09-19T21:48:59.260Z|I-OCEAN7-304-1214551|  25.15  15.213  42.071  34.037 1506.6294    95.3    7.76 16:07:55.90M