2018-09-19T21:46:02.698Z|I-OCEAN7-304-1214551|  25.26  15.214  42.047  34.014 1506.6075    95.2    7.75 16:04:59.34M
2018-09-19T21:46:07.758Z|I-OCEAN7-304-1214551|  25.24  15.214  42.055  34.021 1506.6160    96.0    7.81 16:05:04.40M
2018-09-19T21:46:12.819Z|I-OCEAN7-304-1214551|  25.15  15.214  42.027  33.995 1506.5850    96.1    7.82 16:05:09.46M
2018-09-19T21:46:17.879Z|I-OCEAN7-304-1214551|  25.20  15.214  42.060  34.025 1506.6212    94.8    7.71 16:05:14.52M
2018-09-19T21:46:22.936Z|I-OCEAN7-304-1214551|  25.12  15.214  42.035  34.003 1506.5948    95.5    7.77 16:05:19.58M
2018-09-19T21:46:27.994Z|I-OCEAN7-304-1214551|  25.19  15.215  42.063  34.028 1506.6257    95.7    7.78 16:05:24.63M
2018-09-19T21:46:33.056Z|I-OCEAN7-304-1214551|  25.19  15.215  42.064  34.028 1506.6267    94.3    7.67 16:05:29.69M
2018-09-19T21:46:38.120Z|I-OCEAN7-304-1214551|  25.31  15.215  42.065  34.029 1506.6295    94.4    7.68 16:05:34.75M
2018-09-19T21:46:43.177Z|I-OCEAN7-304-1214551|  25.15  15.215  42.018  33.986 1506.5779    94.9    7.73 16:05:39.81M
2018-09-19T21:46:48.235Z|I-OCEAN7-304-1214551|  25.28  15.215  42.024  33.992 1506.5867    94.9    7.72 16:05:44.87M
2018-09-19T21:46:53.295Z|I-OCEAN7-304-1214551|  25.14  15.215  41.978  33.951 1506.5353    96.3    7.84 16:05:49.93M
2018-09-19T21:46:58.355Z|I-OCEAN7-304-1214551|  25.25  15.215  42.040  34.007 1506.6018    95.6    7.78 16:05:55.00M