2018-09-19T21:42:00.359Z|I-OCEAN7-304-1214551|  25.11  15.213  42.031  33.999 1506.5874    93.8    7.64 16:00:57.00M
2018-09-19T21:42:05.417Z|I-OCEAN7-304-1214551|  25.16  15.214  42.031  33.999 1506.5887    93.7    7.62 16:01:02.05M
2018-09-19T21:42:10.220Z|I-OCEAN7-304-1214551|  25.33  15.214  42.007  33.977 1506.5673    94.4    7.68 16:01:07.11M
2018-09-19T21:42:15.275Z|I-OCEAN7-304-1214551|  25.12  15.214  42.055  34.020 1506.6144    95.5    7.77 16:01:11.90M
2018-09-19T21:42:20.337Z|I-OCEAN7-304-1214551|  25.34  15.214  42.083  34.046 1506.6477    96.4    7.84 16:01:16.95M
2018-09-19T21:42:25.396Z|I-OCEAN7-304-1214551|  25.25  15.214  42.094  34.056 1506.6571    96.3    7.83 16:01:22.03M
2018-09-19T21:42:30.457Z|I-OCEAN7-304-1214551|  25.19  15.214  42.095  34.057 1506.6560    95.7    7.79 16:01:27.09M
2018-09-19T21:42:35.516Z|I-OCEAN7-304-1214551|  25.24  15.214  42.090  34.053 1506.6519    95.9    7.80 16:01:32.15M
2018-09-19T21:42:40.576Z|I-OCEAN7-304-1214551|  25.10  15.214  42.048  34.015 1506.6056    96.7    7.87 16:01:37.21M
2018-09-19T21:42:45.636Z|I-OCEAN7-304-1214551|  25.17  15.214  42.048  34.015 1506.6075    96.6    7.86 16:01:42.26M
2018-09-19T21:42:50.696Z|I-OCEAN7-304-1214551|  25.12  15.214  42.048  34.015 1506.6073    96.4    7.85 16:01:47.33M
2018-09-19T21:42:55.757Z|I-OCEAN7-304-1214551|  25.11  15.214  42.038  34.005 1506.5974    96.4    7.84 16:01:52.38M