2018-09-19T21:29:03.007Z|I-OCEAN7-304-1214551|  25.17  15.215  42.052  34.017 1506.6143    94.1    7.66 15:47:59.59M
2018-09-19T21:29:08.067Z|I-OCEAN7-304-1214551|  25.05  15.215  42.012  33.981 1506.5709    95.4    7.77 15:48:04.65M
2018-09-19T21:29:13.127Z|I-OCEAN7-304-1214551|  25.15  15.215  42.022  33.990 1506.5828    95.2    7.75 15:48:09.71M
2018-09-19T21:29:18.183Z|I-OCEAN7-304-1214551|  25.07  15.215  42.076  34.039 1506.6375    94.9    7.72 15:48:14.77M
2018-09-19T21:29:23.243Z|I-OCEAN7-304-1214551|  25.18  15.215  42.082  34.045 1506.6450    95.2    7.75 15:48:19.83M
2018-09-19T21:29:28.303Z|I-OCEAN7-304-1214551|  25.04  15.215  42.008  33.977 1506.5645    96.3    7.84 15:48:24.89M
2018-09-19T21:29:33.363Z|I-OCEAN7-304-1214551|  25.13  15.214  42.048  34.014 1506.6071    95.7    7.79 15:48:29.94M
2018-09-19T21:29:38.423Z|I-OCEAN7-304-1214551|  25.09  15.214  42.073  34.037 1506.6331    95.5    7.77 15:48:35.02M
2018-09-19T21:29:43.483Z|I-OCEAN7-304-1214551|  25.15  15.214  42.068  34.032 1506.6278    95.9    7.80 15:48:40.08M
2018-09-19T21:29:48.544Z|I-OCEAN7-304-1214551|  25.21  15.214  42.067  34.031 1506.6274    95.9    7.80 15:48:45.14M
2018-09-19T21:29:53.604Z|I-OCEAN7-304-1214551|  25.06  15.214  42.011  33.981 1506.5668    96.6    7.86 15:48:50.20M
2018-09-19T21:29:58.663Z|I-OCEAN7-304-1214551|  25.17  15.214  42.042  34.009 1506.6006    95.8    7.79 15:48:55.26M