2018-09-19T21:24:04.487Z|I-OCEAN7-304-1214551|  25.07  15.216  42.025  33.992 1506.5863    96.0    7.82 15:43:01.07M
2018-09-19T21:24:09.552Z|I-OCEAN7-304-1214551|  25.12  15.216  42.075  34.037 1506.6382    95.0    7.73 15:43:06.13M
2018-09-19T21:24:14.612Z|I-OCEAN7-304-1214551|  25.06  15.215  42.075  34.038 1506.6371    94.5    7.69 15:43:11.19M
2018-09-19T21:24:19.667Z|I-OCEAN7-304-1214551|  25.22  15.215  42.070  34.033 1506.6337    94.8    7.71 15:43:16.25M
2018-09-19T21:24:24.727Z|I-OCEAN7-304-1214551|  25.09  15.215  42.056  34.021 1506.6172    95.5    7.77 15:43:21.31M
2018-09-19T21:24:29.787Z|I-OCEAN7-304-1214551|  25.21  15.215  42.060  34.024 1506.6226    95.4    7.77 15:43:26.37M
2018-09-19T21:24:34.848Z|I-OCEAN7-304-1214551|  25.04  15.215  42.015  33.984 1506.5725    96.2    7.83 15:43:31.42M
2018-09-19T21:24:39.908Z|I-OCEAN7-304-1214551|  25.10  15.215  42.059  34.024 1506.6194    95.1    7.74 15:43:36.48M
2018-09-19T21:24:44.968Z|I-OCEAN7-304-1214551|  25.01  15.215  42.066  34.030 1506.6251    95.6    7.78 15:43:41.54M
2018-09-19T21:24:50.028Z|I-OCEAN7-304-1214551|  25.19  15.215  42.066  34.030 1506.6285    96.2    7.83 15:43:46.60M
2018-09-19T21:24:55.088Z|I-OCEAN7-304-1214551|  25.08  15.215  42.012  33.981 1506.5704    96.1    7.82 15:43:51.66M