2018-09-19T21:22:03.064Z|I-OCEAN7-304-1214551|  24.97  15.213  42.022  33.991 1506.5756    95.6    7.78 15:40:59.63M
2018-09-19T21:22:08.118Z|I-OCEAN7-304-1214551|  25.10  15.214  42.036  34.004 1506.5934    95.2    7.74 15:41:04.69M
2018-09-19T21:22:13.185Z|I-OCEAN7-304-1214551|  25.07  15.214  42.037  34.005 1506.5941    95.4    7.76 15:41:09.74M
2018-09-19T21:22:18.243Z|I-OCEAN7-304-1214551|  25.15  15.214  42.095  34.056 1506.6573    95.8    7.79 15:41:14.80M
2018-09-19T21:22:23.302Z|I-OCEAN7-304-1214551|  25.05  15.215  42.054  34.019 1506.6130    95.8    7.79 15:41:19.86M
2018-09-19T21:22:28.363Z|I-OCEAN7-304-1214551|  25.16  15.215  42.059  34.024 1506.6208    96.4    7.84 15:41:24.92M
2018-09-19T21:22:33.422Z|I-OCEAN7-304-1214551|  25.05  15.215  42.100  34.061 1506.6630    96.6    7.86 15:41:30.00M
2018-09-19T21:22:38.478Z|I-OCEAN7-304-1214551|  25.08  15.215  42.101  34.061 1506.6643    97.0    7.89 15:41:35.05M
2018-09-19T21:22:43.542Z|I-OCEAN7-304-1214551|  25.08  15.215  42.101  34.061 1506.6646    95.9    7.80 15:41:40.11M
2018-09-19T21:22:48.599Z|I-OCEAN7-304-1214551|  25.14  15.215  42.069  34.032 1506.6324    95.3    7.75 15:41:45.18M
2018-09-19T21:22:53.654Z|I-OCEAN7-304-1214551|  24.99  15.216  42.022  33.990 1506.5815    95.7    7.79 15:41:50.23M
2018-09-19T21:22:58.714Z|I-OCEAN7-304-1214551|  25.03  15.216  42.032  33.999 1506.5933    95.9    7.81 15:41:55.29M