2018-09-19T21:20:02.406Z|I-OCEAN7-304-1214551|  25.03  15.215  42.046  34.012 1506.6062    94.2    7.67 15:38:58.96M
2018-09-19T21:20:07.467Z|I-OCEAN7-304-1214551|  25.03  15.215  42.058  34.022 1506.6183    93.6    7.62 15:39:04.04M
2018-09-19T21:20:12.527Z|I-OCEAN7-304-1214551|  25.07  15.215  42.056  34.021 1506.6173    93.0    7.57 15:39:09.10M
2018-09-19T21:20:17.587Z|I-OCEAN7-304-1214551|  24.96  15.215  42.055  34.020 1506.6146    94.3    7.67 15:39:14.16M
2018-09-19T21:20:22.647Z|I-OCEAN7-304-1214551|  25.09  15.216  42.054  34.018 1506.6156    94.9    7.72 15:39:19.22M
2018-09-19T21:20:27.707Z|I-OCEAN7-304-1214551|  25.06  15.215  42.052  34.017 1506.6127    94.1    7.65 15:39:24.28M
2018-09-19T21:20:32.768Z|I-OCEAN7-304-1214551|  25.02  15.215  42.046  34.012 1506.6058    94.1    7.66 15:39:29.34M
2018-09-19T21:20:37.828Z|I-OCEAN7-304-1214551|  25.16  15.215  42.046  34.012 1506.6066    93.5    7.61 15:39:34.39M
2018-09-19T21:20:42.888Z|I-OCEAN7-304-1214551|  24.96  15.214  42.014  33.984 1506.5696    95.0    7.73 15:39:39.45M
2018-09-19T21:20:47.948Z|I-OCEAN7-304-1214551|  24.96  15.214  42.044  34.011 1506.6010    95.9    7.80 15:39:44.51M
2018-09-19T21:20:53.008Z|I-OCEAN7-304-1214551|  25.15  15.214  42.069  34.033 1506.6304    96.0    7.81 15:39:49.57M
2018-09-19T21:20:58.065Z|I-OCEAN7-304-1214551|  25.00  15.215  42.044  34.010 1506.6017    95.4    7.77 15:39:54.63M