2018-09-19T21:11:03.112Z|I-OCEAN7-304-1214551|  25.14  15.214  42.135  34.093 1506.6992    96.0    7.81 15:29:59.65M
2018-09-19T21:11:08.172Z|I-OCEAN7-304-1214551|  24.93  15.214  42.062  34.027 1506.6188    97.0    7.89 15:30:04.71M
2018-09-19T21:11:13.228Z|I-OCEAN7-304-1214551|  24.98  15.214  42.070  34.034 1506.6278    94.3    7.67 15:30:09.77M
2018-09-19T21:11:18.288Z|I-OCEAN7-304-1214551|  24.98  15.214  42.071  34.035 1506.6281    93.6    7.62 15:30:14.82M
2018-09-19T21:11:23.348Z|I-OCEAN7-304-1214551|  25.07  15.213  42.068  34.033 1506.6257    95.5    7.77 15:30:19.88M
2018-09-19T21:11:28.408Z|I-OCEAN7-304-1214551|  24.96  15.213  42.066  34.032 1506.6226    96.2    7.83 15:30:24.94M
2018-09-19T21:11:33.469Z|I-OCEAN7-304-1214551|  24.90  15.213  42.064  34.030 1506.6194    97.2    7.91 15:30:30.02M
2018-09-19T21:11:38.529Z|I-OCEAN7-304-1214551|  24.96  15.214  42.087  34.050 1506.6449    95.9    7.80 15:30:35.08M
2018-09-19T21:11:43.589Z|I-OCEAN7-304-1214551|  25.02  15.214  42.123  34.083 1506.6833    95.2    7.74 15:30:40.14M
2018-09-19T21:11:48.649Z|I-OCEAN7-304-1214551|  25.02  15.214  42.116  34.076 1506.6760    95.0    7.73 15:30:45.20M
2018-09-19T21:11:53.710Z|I-OCEAN7-304-1214551|  25.03  15.214  42.103  34.065 1506.6627    95.0    7.73 15:30:50.26M
2018-09-19T21:11:58.770Z|I-OCEAN7-304-1214551|  24.97  15.214  42.102  34.064 1506.6606    95.1    7.74 15:30:55.31M