2018-09-19T21:09:02.202Z|I-OCEAN7-304-1214551|  25.05  15.214  42.103  34.064 1506.6633    95.1    7.74 15:27:58.73M
2018-09-19T21:09:07.262Z|I-OCEAN7-304-1214551|  24.86  15.214  42.070  34.035 1506.6257    96.6    7.86 15:28:03.79M
2018-09-19T21:09:12.322Z|I-OCEAN7-304-1214551|  25.07  15.214  42.071  34.035 1506.6302    97.4    7.92 15:28:08.85M
2018-09-19T21:09:17.381Z|I-OCEAN7-304-1214551|  24.95  15.214  42.132  34.090 1506.6930    97.1    7.90 15:28:13.91M
2018-09-19T21:09:22.443Z|I-OCEAN7-304-1214551|  25.04  15.215  42.131  34.089 1506.6945    96.4    7.84 15:28:18.97M
2018-09-19T21:09:27.501Z|I-OCEAN7-304-1214551|  24.87  15.215  42.075  34.038 1506.6332    96.1    7.82 15:28:24.05M
2018-09-19T21:09:32.573Z|I-OCEAN7-304-1214551|  24.98  15.215  42.053  34.019 1506.6117    95.7    7.78 15:28:29.10M
2018-09-19T21:09:37.622Z|I-OCEAN7-304-1214551|  24.98  15.215  42.054  34.019 1506.6124    94.4    7.68 15:28:34.16M
2018-09-19T21:09:42.684Z|I-OCEAN7-304-1214551|  25.04  15.215  42.035  34.002 1506.5930    93.9    7.64 15:28:39.22M
2018-09-19T21:09:47.741Z|I-OCEAN7-304-1214551|  24.94  15.215  42.008  33.978 1506.5632    95.2    7.75 15:28:44.28M
2018-09-19T21:09:52.799Z|I-OCEAN7-304-1214551|  25.07  15.215  42.042  34.008 1506.6006    95.7    7.79 15:28:49.34M
2018-09-19T21:09:57.861Z|I-OCEAN7-304-1214551|  25.00  15.215  42.066  34.030 1506.6250    95.5    7.77 15:28:54.40M