2018-09-19T21:07:01.292Z|I-OCEAN7-304-1214551|  24.95  15.211  42.085  34.051 1506.6376    95.4    7.76 15:25:57.81M
2018-09-19T21:07:06.092Z|I-OCEAN7-304-1214551|  25.02  15.211  42.137  34.097 1506.6927    95.4    7.76 15:26:02.88M
2018-09-19T21:07:11.147Z|I-OCEAN7-304-1214551|  24.92  15.211  42.136  34.096 1506.6907    95.0    7.72 15:26:07.68M
2018-09-19T21:07:15.952Z|I-OCEAN7-304-1214551|  25.00  15.212  42.085  34.050 1506.6392    94.4    7.68 15:26:12.73M
2018-09-19T21:07:21.007Z|I-OCEAN7-304-1214551|  24.97  15.212  42.062  34.029 1506.6146    93.2    7.59 15:26:17.54M
2018-09-19T21:07:26.073Z|I-OCEAN7-304-1214551|  25.01  15.212  42.062  34.029 1506.6152    94.2    7.66 15:26:22.60M
2018-09-19T21:07:31.128Z|I-OCEAN7-304-1214551|  24.92  15.212  42.003  33.976 1506.5524    95.3    7.75 15:26:27.66M
2018-09-19T21:07:36.188Z|I-OCEAN7-304-1214551|  25.04  15.212  42.032  34.002 1506.5845    95.5    7.77 15:26:32.72M
2018-09-19T21:07:41.248Z|I-OCEAN7-304-1214551|  24.98  15.212  42.033  34.002 1506.5845    96.3    7.83 15:26:37.77M
2018-09-19T21:07:46.309Z|I-OCEAN7-304-1214551|  24.95  15.212  42.047  34.015 1506.5996    96.8    7.88 15:26:42.83M
2018-09-19T21:07:51.369Z|I-OCEAN7-304-1214551|  25.01  15.212  42.065  34.031 1506.6201    95.9    7.80 15:26:47.89M
2018-09-19T21:07:56.424Z|I-OCEAN7-304-1214551|  25.09  15.213  42.066  34.032 1506.6223    95.2    7.74 15:26:52.95M