2018-09-19T21:05:00.641Z|I-OCEAN7-304-1214551|  24.87  15.214  42.176  34.130 1506.7368    95.7    7.78 15:23:57.17M
2018-09-19T21:05:05.702Z|I-OCEAN7-304-1214551|  24.88  15.214  42.171  34.126 1506.7318    96.7    7.86 15:24:02.23M
2018-09-19T21:05:10.762Z|I-OCEAN7-304-1214551|  24.91  15.214  42.185  34.138 1506.7463    95.6    7.78 15:24:07.29M
2018-09-19T21:05:15.826Z|I-OCEAN7-304-1214551|  24.99  15.213  42.128  34.088 1506.6873    94.6    7.69 15:24:12.35M
2018-09-19T21:05:20.882Z|I-OCEAN7-304-1214551|  24.99  15.213  42.087  34.051 1506.6432    94.4    7.68 15:24:17.41M
2018-09-19T21:05:25.940Z|I-OCEAN7-304-1214551|  24.95  15.213  42.062  34.028 1506.6158    92.9    7.56 15:24:22.47M
2018-09-19T21:05:31.088Z|I-OCEAN7-304-1214551|  25.03  15.212  42.040  34.009 1506.5930    93.2    7.58 15:24:27.53M
2018-09-19T21:05:35.803Z|I-OCEAN7-304-1214551|  24.97  15.212  42.045  34.014 1506.5968    94.8    7.71 15:24:32.67M
2018-09-19T21:05:40.860Z|I-OCEAN7-304-1214551|  24.82  15.212  41.999  33.972 1506.5453    95.9    7.80 15:24:37.39M
2018-09-19T21:05:45.923Z|I-OCEAN7-304-1214551|  24.97  15.211  42.078  34.044 1506.6302    96.7    7.87 15:24:42.45M
2018-09-19T21:05:50.981Z|I-OCEAN7-304-1214551|  24.98  15.211  42.115  34.077 1506.6693    95.9    7.80 15:24:47.51M
2018-09-19T21:05:56.039Z|I-OCEAN7-304-1214551|  25.02  15.211  42.106  34.070 1506.6605    94.6    7.70 15:24:52.56M