2018-09-19T21:03:04.531Z|I-OCEAN7-304-1214551|  24.98  15.213  42.113  34.074 1506.6710    94.1    7.65 15:22:01.06M
2018-09-19T21:03:09.591Z|I-OCEAN7-304-1214551|  24.95  15.213  42.113  34.074 1506.6714    94.7    7.70 15:22:06.12M
2018-09-19T21:03:14.652Z|I-OCEAN7-304-1214551|  25.07  15.213  42.121  34.081 1506.6815    95.7    7.78 15:22:11.18M
2018-09-19T21:03:19.712Z|I-OCEAN7-304-1214551|  25.00  15.213  42.130  34.089 1506.6893    95.8    7.79 15:22:16.24M
2018-09-19T21:03:24.775Z|I-OCEAN7-304-1214551|  24.87  15.214  42.105  34.066 1506.6614    95.2    7.74 15:22:21.30M
2018-09-19T21:03:29.827Z|I-OCEAN7-304-1214551|  24.91  15.214  42.140  34.098 1506.6991    94.5    7.69 15:22:26.36M
2018-09-19T21:03:34.887Z|I-OCEAN7-304-1214551|  25.04  15.214  42.148  34.105 1506.7101    94.5    7.69 15:22:31.41M
2018-09-19T21:03:39.943Z|I-OCEAN7-304-1214551|  24.95  15.214  42.150  34.107 1506.7104    94.6    7.70 15:22:36.47M
2018-09-19T21:03:45.008Z|I-OCEAN7-304-1214551|  24.95  15.214  42.151  34.108 1506.7123    93.9    7.64 15:22:41.53M
2018-09-19T21:03:50.063Z|I-OCEAN7-304-1214551|  24.95  15.214  42.153  34.109 1506.7141    92.9    7.56 15:22:46.59M
2018-09-19T21:03:55.128Z|I-OCEAN7-304-1214551|  25.02  15.214  42.155  34.111 1506.7174    92.8    7.55 15:22:51.65M