2018-09-19T21:00:02.643Z|I-OCEAN7-304-1214551|  24.96  15.211  42.100  34.064 1506.6534    93.7    7.63 15:18:59.16M
2018-09-19T21:00:07.703Z|I-OCEAN7-304-1214551|  24.90  15.211  42.104  34.067 1506.6567    94.3    7.67 15:19:04.22M
2018-09-19T21:00:12.763Z|I-OCEAN7-304-1214551|  25.01  15.211  42.105  34.068 1506.6588    95.2    7.75 15:19:09.28M
2018-09-19T21:00:17.824Z|I-OCEAN7-304-1214551|  24.96  15.211  42.119  34.082 1506.6732    96.0    7.81 15:19:14.34M
2018-09-19T21:00:22.884Z|I-OCEAN7-304-1214551|  24.91  15.211  42.121  34.083 1506.6742    95.7    7.78 15:19:19.40M
2018-09-19T21:00:27.939Z|I-OCEAN7-304-1214551|  24.89  15.211  42.123  34.085 1506.6752    94.3    7.67 15:19:24.46M
2018-09-19T21:00:33.004Z|I-OCEAN7-304-1214551|  24.89  15.211  42.124  34.086 1506.6768    93.6    7.62 15:19:29.52M
2018-09-19T21:00:38.060Z|I-OCEAN7-304-1214551|  24.98  15.211  42.126  34.088 1506.6797    94.2    7.66 15:19:34.58M
2018-09-19T21:00:43.125Z|I-OCEAN7-304-1214551|  24.88  15.211  42.128  34.090 1506.6799    94.4    7.68 15:19:39.63M
2018-09-19T21:00:48.180Z|I-OCEAN7-304-1214551|  24.95  15.210  42.129  34.091 1506.6815    94.7    7.70 15:19:44.69M
2018-09-19T21:00:53.240Z|I-OCEAN7-304-1214551|  25.08  15.210  42.119  34.082 1506.6730    95.8    7.79 15:19:49.75M
2018-09-19T21:00:58.300Z|I-OCEAN7-304-1214551|  25.14  15.210  42.033  34.004 1506.5834    96.3    7.84 15:19:54.81M