2018-09-19T20:52:02.502Z|I-OCEAN7-304-1214551|  24.91  15.210  42.140  34.102 1506.6909    94.7    7.70 15:10:59.01M
2018-09-19T20:52:07.562Z|I-OCEAN7-304-1214551|  24.77  15.210  42.129  34.092 1506.6772    95.2    7.75 15:11:04.07M
2018-09-19T20:52:12.622Z|I-OCEAN7-304-1214551|  24.84  15.209  42.131  34.094 1506.6798    95.3    7.76 15:11:09.12M
2018-09-19T20:52:17.682Z|I-OCEAN7-304-1214551|  24.87  15.209  42.180  34.138 1506.7318    94.8    7.71 15:11:14.18M
2018-09-19T20:52:22.743Z|I-OCEAN7-304-1214551|  25.00  15.209  42.151  34.111 1506.7029    95.4    7.76 15:11:19.24M
2018-09-19T20:52:27.806Z|I-OCEAN7-304-1214551|  24.82  15.209  42.186  34.143 1506.7372    95.8    7.79 15:11:24.30M
2018-09-19T20:52:32.858Z|I-OCEAN7-304-1214551|  24.87  15.210  42.185  34.143 1506.7379    95.9    7.80 15:11:29.36M
2018-09-19T20:52:37.923Z|I-OCEAN7-304-1214551|  24.90  15.210  42.185  34.142 1506.7377    95.7    7.78 15:11:34.42M
2018-09-19T20:52:42.978Z|I-OCEAN7-304-1214551|  24.86  15.210  42.173  34.131 1506.7245    95.8    7.79 15:11:39.48M
2018-09-19T20:52:48.039Z|I-OCEAN7-304-1214551|  24.81  15.209  42.157  34.117 1506.7064    96.7    7.86 15:11:44.54M
2018-09-19T20:52:53.102Z|I-OCEAN7-304-1214551|  25.01  15.209  42.156  34.116 1506.7089    96.7    7.86 15:11:49.59M
2018-09-19T20:52:58.159Z|I-OCEAN7-304-1214551|  24.86  15.209  42.117  34.081 1506.6649    96.5    7.85 15:11:54.65M