2018-09-19T20:43:01.643Z|I-OCEAN7-304-1214551|  24.82  15.212  42.112  34.074 1506.6644    94.7    7.70 15:01:58.12M
2018-09-19T20:43:06.704Z|I-OCEAN7-304-1214551|  24.80  15.211  42.099  34.063 1506.6503    95.0    7.73 15:02:03.18M
2018-09-19T20:43:11.764Z|I-OCEAN7-304-1214551|  24.87  15.211  42.099  34.063 1506.6509    94.8    7.71 15:02:08.24M
2018-09-19T20:43:16.824Z|I-OCEAN7-304-1214551|  24.80  15.211  42.108  34.071 1506.6580    95.3    7.75 15:02:13.30M
2018-09-19T20:43:21.930Z|I-OCEAN7-304-1214551|  24.84  15.211  42.122  34.085 1506.6735    94.4    7.68 15:02:18.36M
2018-09-19T20:43:26.945Z|I-OCEAN7-304-1214551|  24.81  15.210  42.124  34.086 1506.6732    94.1    7.66 15:02:23.46M
2018-09-19T20:43:32.000Z|I-OCEAN7-304-1214551|  24.87  15.210  42.125  34.087 1506.6744    93.5    7.60 15:02:28.48M
2018-09-19T20:43:37.061Z|I-OCEAN7-304-1214551|  24.79  15.210  42.126  34.088 1506.6747    94.3    7.67 15:02:33.53M
2018-09-19T20:43:42.120Z|I-OCEAN7-304-1214551|  24.84  15.210  42.121  34.084 1506.6713    95.3    7.75 15:02:38.59M
2018-09-19T20:43:47.180Z|I-OCEAN7-304-1214551|  24.93  15.210  42.120  34.083 1506.6718    95.7    7.78 15:02:43.65M
2018-09-19T20:43:52.241Z|I-OCEAN7-304-1214551|  24.75  15.210  42.059  34.027 1506.6036    96.3    7.83 15:02:48.71M
2018-09-19T20:43:57.301Z|I-OCEAN7-304-1214551|  24.87  15.211  42.084  34.050 1506.6329    95.8    7.79 15:02:53.77M