2018-09-19T20:41:00.737Z|I-OCEAN7-304-1214551|  24.73  15.208  42.076  34.045 1506.6180    97.1    7.90 14:59:57.20M
2018-09-19T20:41:05.794Z|I-OCEAN7-304-1214551|  24.79  15.209  42.110  34.075 1506.6564    95.3    7.75 15:00:02.26M
2018-09-19T20:41:10.857Z|I-OCEAN7-304-1214551|  24.77  15.209  42.118  34.082 1506.6652    95.1    7.74 15:00:07.32M
2018-09-19T20:41:15.914Z|I-OCEAN7-304-1214551|  24.86  15.209  42.120  34.083 1506.6677    95.0    7.73 15:00:12.38M
2018-09-19T20:41:20.972Z|I-OCEAN7-304-1214551|  24.83  15.209  42.135  34.097 1506.6831    93.9    7.64 15:00:17.44M
2018-09-19T20:41:26.035Z|I-OCEAN7-304-1214551|  24.78  15.209  42.136  34.098 1506.6830    93.5    7.61 15:00:22.50M
2018-09-19T20:41:31.095Z|I-OCEAN7-304-1214551|  24.85  15.209  42.135  34.097 1506.6837    93.5    7.61 15:00:27.56M
2018-09-19T20:41:36.150Z|I-OCEAN7-304-1214551|  24.78  15.210  42.134  34.096 1506.6827    94.4    7.68 15:00:32.61M
2018-09-19T20:41:41.210Z|I-OCEAN7-304-1214551|  24.69  15.210  42.133  34.095 1506.6810    95.3    7.75 15:00:37.67M
2018-09-19T20:41:46.270Z|I-OCEAN7-304-1214551|  24.88  15.210  42.132  34.094 1506.6832    96.4    7.84 15:00:42.73M
2018-09-19T20:41:51.335Z|I-OCEAN7-304-1214551|  24.84  15.210  42.120  34.083 1506.6700    96.7    7.87 15:00:47.79M
2018-09-19T20:41:56.386Z|I-OCEAN7-304-1214551|  24.80  15.210  42.078  34.045 1506.6259    96.4    7.84 15:00:52.85M