2018-09-19T20:32:00.401Z|I-OCEAN7-304-1214551|  24.85  15.206  42.048  34.021 1506.5854    94.4    7.69 14:50:56.83M
2018-09-19T20:32:05.456Z|I-OCEAN7-304-1214551|  24.73  15.206  42.018  33.994 1506.5526    95.8    7.80 14:51:01.89M
2018-09-19T20:32:10.521Z|I-OCEAN7-304-1214551|  24.79  15.207  42.049  34.022 1506.5869    95.5    7.77 14:51:06.95M
2018-09-19T20:32:15.579Z|I-OCEAN7-304-1214551|  24.67  15.206  42.071  34.042 1506.6079    94.7    7.70 14:51:12.03M
2018-09-19T20:32:20.637Z|I-OCEAN7-304-1214551|  24.71  15.206  42.071  34.042 1506.6080    94.0    7.65 14:51:17.09M
2018-09-19T20:32:25.696Z|I-OCEAN7-304-1214551|  24.75  15.206  42.070  34.041 1506.6075    92.5    7.53 14:51:22.14M
2018-09-19T20:32:30.752Z|I-OCEAN7-304-1214551|  24.75  15.207  42.031  34.006 1506.5671    93.8    7.64 14:51:27.20M
2018-09-19T20:32:35.818Z|I-OCEAN7-304-1214551|  24.76  15.206  42.031  34.006 1506.5673    93.8    7.63 14:51:32.26M
2018-09-19T20:32:40.873Z|I-OCEAN7-304-1214551|  24.84  15.206  42.031  34.006 1506.5687    94.5    7.69 14:51:37.32M
2018-09-19T20:32:45.937Z|I-OCEAN7-304-1214551|  24.86  15.207  42.032  34.006 1506.5707    94.6    7.70 14:51:42.38M
2018-09-19T20:32:50.993Z|I-OCEAN7-304-1214551|  24.77  15.207  42.032  34.007 1506.5696    95.0    7.73 14:51:47.44M
2018-09-19T20:32:56.057Z|I-OCEAN7-304-1214551|  24.79  15.207  42.042  34.016 1506.5801    95.1    7.74 14:51:52.50M