2018-09-19T20:21:03.429Z|I-OCEAN7-304-1214551|  24.72  15.201  42.080  34.055 1506.6061    93.2    7.59 14:39:59.83M
2018-09-19T20:21:08.495Z|I-OCEAN7-304-1214551|  24.69  15.201  42.079  34.054 1506.6040    93.4    7.60 14:40:04.89M
2018-09-19T20:21:13.549Z|I-OCEAN7-304-1214551|  24.64  15.201  42.077  34.052 1506.6014    94.5    7.69 14:40:09.95M
2018-09-19T20:21:18.609Z|I-OCEAN7-304-1214551|  24.73  15.201  42.075  34.051 1506.6013    96.1    7.82 14:40:15.03M
2018-09-19T20:21:23.670Z|I-OCEAN7-304-1214551|  24.82  15.201  42.074  34.049 1506.6013    96.6    7.86 14:40:20.09M
2018-09-19T20:21:28.734Z|I-OCEAN7-304-1214551|  24.70  15.201  42.035  34.014 1506.5596    96.3    7.84 14:40:25.15M
2018-09-19T20:21:33.785Z|I-OCEAN7-304-1214551|  24.70  15.201  42.069  34.045 1506.5946    94.3    7.67 14:40:30.21M
2018-09-19T20:21:38.845Z|I-OCEAN7-304-1214551|  24.75  15.201  42.068  34.044 1506.5945    94.3    7.68 14:40:35.27M
2018-09-19T20:21:43.905Z|I-OCEAN7-304-1214551|  24.75  15.201  42.068  34.044 1506.5945    95.7    7.79 14:40:40.32M
2018-09-19T20:21:48.966Z|I-OCEAN7-304-1214551|  24.69  15.201  42.069  34.045 1506.5939    96.7    7.87 14:40:45.38M
2018-09-19T20:21:53.766Z|I-OCEAN7-304-1214551|  24.69  15.201  42.102  34.075 1506.6289    95.7    7.79 14:40:50.44M
2018-09-19T20:21:58.826Z|I-OCEAN7-304-1214551|  24.77  15.201  42.102  34.075 1506.6299    94.9    7.72 14:40:55.25M