2018-09-19T20:19:02.264Z|I-OCEAN7-304-1214551|  24.67  15.197  42.133  34.106 1506.6526    96.7    7.87 14:37:58.67M
2018-09-19T20:19:07.319Z|I-OCEAN7-304-1214551|  24.80  15.197  42.111  34.086 1506.6320    95.4    7.76 14:38:03.73M
2018-09-19T20:19:12.379Z|I-OCEAN7-304-1214551|  24.76  15.198  42.090  34.067 1506.6100    95.2    7.75 14:38:08.78M
2018-09-19T20:19:17.439Z|I-OCEAN7-304-1214551|  24.83  15.198  42.098  34.074 1506.6205    96.1    7.82 14:38:13.84M
2018-09-19T20:19:22.497Z|I-OCEAN7-304-1214551|  24.83  15.198  42.100  34.075 1506.6218    95.3    7.76 14:38:18.90M
2018-09-19T20:19:27.555Z|I-OCEAN7-304-1214551|  24.64  15.198  42.099  34.075 1506.6187    95.7    7.79 14:38:23.96M
2018-09-19T20:19:32.616Z|I-OCEAN7-304-1214551|  24.84  15.198  42.099  34.074 1506.6219    96.5    7.85 14:38:29.04M
2018-09-19T20:19:37.676Z|I-OCEAN7-304-1214551|  24.75  15.198  42.099  34.074 1506.6207    96.1    7.82 14:38:34.09M
2018-09-19T20:19:42.736Z|I-OCEAN7-304-1214551|  24.76  15.198  42.099  34.074 1506.6205    94.4    7.68 14:38:39.15M
2018-09-19T20:19:47.796Z|I-OCEAN7-304-1214551|  24.72  15.198  42.091  34.068 1506.6125    94.1    7.66 14:38:44.21M
2018-09-19T20:19:52.856Z|I-OCEAN7-304-1214551|  24.82  15.199  42.079  34.056 1506.6019    95.3    7.75 14:38:49.27M
2018-09-19T20:19:57.916Z|I-OCEAN7-304-1214551|  24.79  15.199  42.079  34.056 1506.6019    95.4    7.76 14:38:54.33M