2018-09-19T20:13:03.549Z|I-OCEAN7-304-1214551|  24.80  15.196  42.140  34.114 1506.6589    95.4    7.76 14:31:59.93M
2018-09-19T20:13:08.614Z|I-OCEAN7-304-1214551|  24.73  15.196  42.141  34.114 1506.6588    95.0    7.73 14:32:05.01M
2018-09-19T20:13:13.669Z|I-OCEAN7-304-1214551|  24.65  15.196  42.141  34.115 1506.6592    95.1    7.74 14:32:10.07M
2018-09-19T20:13:18.725Z|I-OCEAN7-304-1214551|  24.78  15.196  42.142  34.115 1506.6625    95.0    7.73 14:32:15.13M
2018-09-19T20:13:23.790Z|I-OCEAN7-304-1214551|  24.69  15.196  42.143  34.116 1506.6617    94.2    7.67 14:32:20.18M
2018-09-19T20:13:28.845Z|I-OCEAN7-304-1214551|  24.72  15.196  42.140  34.113 1506.6597    92.5    7.52 14:32:25.25M
2018-09-19T20:13:33.910Z|I-OCEAN7-304-1214551|  24.72  15.196  42.114  34.090 1506.6327    91.6    7.45 14:32:30.30M
2018-09-19T20:13:38.966Z|I-OCEAN7-304-1214551|  24.68  15.196  42.106  34.082 1506.6229    92.8    7.55 14:32:35.36M
2018-09-19T20:13:44.026Z|I-OCEAN7-304-1214551|  24.78  15.196  42.109  34.085 1506.6274    93.6    7.61 14:32:40.42M
2018-09-19T20:13:49.081Z|I-OCEAN7-304-1214551|  24.55  15.196  42.082  34.060 1506.5951    94.7    7.71 14:32:45.48M
2018-09-19T20:13:54.146Z|I-OCEAN7-304-1214551|  24.81  15.196  42.089  34.067 1506.6063    95.4    7.76 14:32:50.54M
2018-09-19T20:13:59.206Z|I-OCEAN7-304-1214551|  24.63  15.196  42.101  34.078 1506.6172    95.9    7.80 14:32:55.60M