2018-09-19T20:10:01.922Z|I-OCEAN7-304-1214551|  24.67  15.192  42.077  34.060 1506.5825    94.7    7.71 14:28:58.31M
2018-09-19T20:10:06.982Z|I-OCEAN7-304-1214551|  24.71  15.192  42.075  34.058 1506.5823    94.7    7.71 14:29:03.37M
2018-09-19T20:10:12.042Z|I-OCEAN7-304-1214551|  24.72  15.192  42.074  34.057 1506.5815    94.6    7.70 14:29:08.43M
2018-09-19T20:10:17.102Z|I-OCEAN7-304-1214551|  24.63  15.193  42.073  34.055 1506.5803    94.3    7.68 14:29:13.49M
2018-09-19T20:10:22.163Z|I-OCEAN7-304-1214551|  24.75  15.193  42.071  34.053 1506.5812    95.2    7.75 14:29:18.55M
2018-09-19T20:10:27.223Z|I-OCEAN7-304-1214551|  24.71  15.193  42.069  34.051 1506.5784    95.8    7.79 14:29:23.60M
2018-09-19T20:10:32.283Z|I-OCEAN7-304-1214551|  24.61  15.194  41.998  33.987 1506.5027    96.5    7.86 14:29:28.66M
2018-09-19T20:10:37.343Z|I-OCEAN7-304-1214551|  24.78  15.194  41.998  33.987 1506.5059    96.5    7.85 14:29:33.72M
2018-09-19T20:10:42.143Z|I-OCEAN7-304-1214551|  24.70  15.194  42.034  34.019 1506.5420    95.4    7.76 14:29:38.78M
2018-09-19T20:10:47.199Z|I-OCEAN7-304-1214551|  24.81  15.194  42.007  33.995 1506.5157    95.3    7.76 14:29:43.59M
2018-09-19T20:10:52.259Z|I-OCEAN7-304-1214551|  24.79  15.194  42.006  33.994 1506.5151    94.3    7.68 14:29:48.64M
2018-09-19T20:10:57.319Z|I-OCEAN7-304-1214551|  24.71  15.194  42.019  34.006 1506.5277    94.3    7.68 14:29:53.70M