2018-09-19T20:08:00.752Z|I-OCEAN7-304-1214551|  24.69  15.188  42.040  34.029 1506.5365    94.6    7.70 14:26:57.14M
2018-09-19T20:08:05.816Z|I-OCEAN7-304-1214551|  24.62  15.189  42.038  34.028 1506.5345    95.7    7.79 14:27:02.20M
2018-09-19T20:08:10.872Z|I-OCEAN7-304-1214551|  24.72  15.189  42.040  34.029 1506.5385    95.5    7.78 14:27:07.26M
2018-09-19T20:08:15.935Z|I-OCEAN7-304-1214551|  24.75  15.189  42.040  34.029 1506.5383    95.4    7.77 14:27:12.31M
2018-09-19T20:08:20.993Z|I-OCEAN7-304-1214551|  24.68  15.189  42.040  34.029 1506.5369    95.7    7.79 14:27:17.37M
2018-09-19T20:08:26.053Z|I-OCEAN7-304-1214551|  24.71  15.189  42.031  34.021 1506.5277    96.7    7.87 14:27:22.43M
2018-09-19T20:08:31.113Z|I-OCEAN7-304-1214551|  24.75  15.189  42.030  34.021 1506.5283    97.3    7.92 14:27:27.49M
2018-09-19T20:08:36.173Z|I-OCEAN7-304-1214551|  24.69  15.189  42.001  33.994 1506.4971    96.2    7.83 14:27:32.55M
2018-09-19T20:08:41.228Z|I-OCEAN7-304-1214551|  24.72  15.189  42.026  34.016 1506.5234    95.9    7.81 14:27:37.61M
2018-09-19T20:08:46.293Z|I-OCEAN7-304-1214551|  24.72  15.189  42.025  34.016 1506.5228    96.0    7.82 14:27:42.67M
2018-09-19T20:08:51.354Z|I-OCEAN7-304-1214551|  24.61  15.189  42.025  34.016 1506.5210    96.8    7.88 14:27:47.72M
2018-09-19T20:08:56.414Z|I-OCEAN7-304-1214551|  24.70  15.191  42.033  34.021 1506.5337    96.8    7.88 14:27:52.79M