2018-09-19T20:06:04.902Z|I-OCEAN7-304-1214551|  24.77  15.187  42.058  34.047 1506.5538    96.4    7.84 14:25:01.28M
2018-09-19T20:06:09.962Z|I-OCEAN7-304-1214551|  24.77  15.187  42.071  34.059 1506.5681    96.6    7.87 14:25:06.34M
2018-09-19T20:06:15.022Z|I-OCEAN7-304-1214551|  24.70  15.187  42.040  34.031 1506.5352    96.2    7.83 14:25:11.40M
2018-09-19T20:06:20.083Z|I-OCEAN7-304-1214551|  24.71  15.188  42.049  34.039 1506.5457    94.9    7.73 14:25:16.46M
2018-09-19T20:06:25.138Z|I-OCEAN7-304-1214551|  24.71  15.188  42.035  34.025 1506.5309    93.8    7.64 14:25:21.52M
2018-09-19T20:06:30.198Z|I-OCEAN7-304-1214551|  24.70  15.188  42.035  34.025 1506.5311    93.3    7.60 14:25:26.57M
2018-09-19T20:06:34.998Z|I-OCEAN7-304-1214551|  24.67  15.188  42.034  34.025 1506.5304    91.7    7.46 14:25:31.63M
2018-09-19T20:06:40.058Z|I-OCEAN7-304-1214551|  24.76  15.188  42.034  34.024 1506.5316    92.3    7.51 14:25:36.44M
2018-09-19T20:06:45.119Z|I-OCEAN7-304-1214551|  24.64  15.188  42.034  34.024 1506.5289    93.4    7.60 14:25:41.49M
2018-09-19T20:06:49.919Z|I-OCEAN7-304-1214551|  24.73  15.188  42.034  34.025 1506.5299    94.8    7.72 14:25:46.55M
2018-09-19T20:06:54.979Z|I-OCEAN7-304-1214551|  24.70  15.188  42.033  34.024 1506.5289    94.4    7.69 14:25:51.36M