2018-09-19T20:04:03.735Z|I-OCEAN7-304-1214551|  24.62  15.182  41.999  33.998 1506.4794    97.0    7.90 14:23:00.11M
2018-09-19T20:04:08.792Z|I-OCEAN7-304-1214551|  24.65  15.182  42.000  33.999 1506.4810    97.0    7.90 14:23:05.17M
2018-09-19T20:04:13.943Z|I-OCEAN7-304-1214551|  24.65  15.182  42.012  34.010 1506.4940    97.0    7.90 14:23:10.23M
2018-09-19T20:04:18.913Z|I-OCEAN7-304-1214551|  24.70  15.183  42.013  34.011 1506.4965    96.0    7.82 14:23:15.37M
2018-09-19T20:04:23.975Z|I-OCEAN7-304-1214551|  24.76  15.183  42.051  34.044 1506.5367    96.1    7.82 14:23:20.34M
2018-09-19T20:04:29.033Z|I-OCEAN7-304-1214551|  24.70  15.183  42.074  34.065 1506.5609    95.8    7.80 14:23:25.40M
2018-09-19T20:04:34.093Z|I-OCEAN7-304-1214551|  24.70  15.183  42.098  34.087 1506.5858    95.7    7.79 14:23:30.46M
2018-09-19T20:04:39.149Z|I-OCEAN7-304-1214551|  24.75  15.183  42.097  34.086 1506.5859    94.7    7.71 14:23:35.52M
2018-09-19T20:04:44.213Z|I-OCEAN7-304-1214551|  24.78  15.183  42.067  34.059 1506.5543    94.9    7.72 14:23:40.58M
2018-09-19T20:04:49.269Z|I-OCEAN7-304-1214551|  24.60  15.183  42.016  34.013 1506.4982    95.5    7.78 14:23:45.64M
2018-09-19T20:04:54.324Z|I-OCEAN7-304-1214551|  24.72  15.183  42.022  34.018 1506.5065    95.7    7.79 14:23:50.70M
2018-09-19T20:04:59.384Z|I-OCEAN7-304-1214551|  24.72  15.183  42.022  34.018 1506.5076    95.3    7.76 14:23:55.75M