2018-09-19T19:55:04.176Z|I-OCEAN7-304-1214551|  24.63  15.181  42.031  34.028 1506.5112    95.5    7.77 14:14:00.52M
2018-09-19T19:55:09.236Z|I-OCEAN7-304-1214551|  24.69  15.181  42.018  34.017 1506.4982    94.6    7.70 14:14:05.58M
2018-09-19T19:55:14.036Z|I-OCEAN7-304-1214551|  24.70  15.181  42.018  34.016 1506.4971    93.7    7.63 14:14:10.64M
2018-09-19T19:55:19.096Z|I-OCEAN7-304-1214551|  24.70  15.181  42.016  34.015 1506.4961    94.5    7.70 14:14:15.44M
2018-09-19T19:55:24.151Z|I-OCEAN7-304-1214551|  24.71  15.181  42.015  34.013 1506.4951    93.5    7.61 14:14:20.50M
2018-09-19T19:55:29.217Z|I-OCEAN7-304-1214551|  24.65  15.181  42.014  34.012 1506.4926    92.6    7.54 14:14:25.55M
2018-09-19T19:55:34.277Z|I-OCEAN7-304-1214551|  24.61  15.181  41.999  33.999 1506.4761    92.6    7.54 14:14:30.62M
2018-09-19T19:55:39.337Z|I-OCEAN7-304-1214551|  24.72  15.181  41.997  33.997 1506.4751    94.2    7.67 14:14:35.68M
2018-09-19T19:55:44.397Z|I-OCEAN7-304-1214551|  24.59  15.180  41.991  33.993 1506.4667    94.3    7.68 14:14:40.74M
2018-09-19T19:55:49.487Z|I-OCEAN7-304-1214551|  24.69  15.180  41.992  33.994 1506.4681    96.2    7.83 14:14:45.79M
2018-09-19T19:55:54.513Z|I-OCEAN7-304-1214551|  24.67  15.180  42.028  34.026 1506.5061    96.3    7.84 14:14:50.85M
2018-09-19T19:55:59.576Z|I-OCEAN7-304-1214551|  24.69  15.180  42.028  34.026 1506.5061    94.4    7.68 14:14:55.91M