2018-09-19T19:42:01.518Z|I-OCEAN7-304-1214551|  24.77  15.183  42.110  34.097 1506.6001    93.8    7.63 14:00:57.80M
2018-09-19T19:42:06.560Z|I-OCEAN7-304-1214551|  24.64  15.183  42.060  34.052 1506.5465    93.6    7.62 14:01:02.86M
2018-09-19T19:42:11.360Z|I-OCEAN7-304-1214551|  24.70  15.184  42.060  34.052 1506.5472    94.1    7.66 14:01:07.92M
2018-09-19T19:42:16.420Z|I-OCEAN7-304-1214551|  24.74  15.184  42.059  34.050 1506.5472    94.4    7.69 14:01:12.72M
2018-09-19T19:42:21.475Z|I-OCEAN7-304-1214551|  24.74  15.184  42.057  34.049 1506.5463    95.1    7.74 14:01:17.78M
2018-09-19T19:42:26.541Z|I-OCEAN7-304-1214551|  24.65  15.184  42.055  34.047 1506.5432    95.9    7.81 14:01:22.84M
2018-09-19T19:42:31.596Z|I-OCEAN7-304-1214551|  24.62  15.184  42.053  34.045 1506.5406    94.9    7.73 14:01:27.90M
2018-09-19T19:42:36.661Z|I-OCEAN7-304-1214551|  24.70  15.184  42.050  34.043 1506.5391    94.9    7.72 14:01:32.96M
2018-09-19T19:42:41.716Z|I-OCEAN7-304-1214551|  24.61  15.184  41.976  33.975 1506.4602    95.6    7.78 14:01:38.04M
2018-09-19T19:42:46.777Z|I-OCEAN7-304-1214551|  24.71  15.184  41.984  33.982 1506.4691    95.1    7.75 14:01:43.09M
2018-09-19T19:42:51.837Z|I-OCEAN7-304-1214551|  24.51  15.184  41.946  33.948 1506.4259    96.2    7.83 14:01:48.16M
2018-09-19T19:42:56.897Z|I-OCEAN7-304-1214551|  24.78  15.184  42.024  34.019 1506.5127    96.9    7.89 14:01:53.21M