2018-09-19T19:33:00.904Z|I-OCEAN7-304-1214551|  24.69  15.184  42.031  34.025 1506.5189    94.9    7.73 13:51:57.20M
2018-09-19T19:33:05.966Z|I-OCEAN7-304-1214551|  24.67  15.184  42.031  34.025 1506.5176    95.4    7.77 13:52:02.25M
2018-09-19T19:33:11.024Z|I-OCEAN7-304-1214551|  24.63  15.184  42.030  34.025 1506.5157    94.6    7.70 13:52:07.31M
2018-09-19T19:33:16.178Z|I-OCEAN7-304-1214551|  24.66  15.184  42.034  34.028 1506.5206    94.4    7.68 13:52:12.37M
2018-09-19T19:33:21.144Z|I-OCEAN7-304-1214551|  24.70  15.184  42.036  34.030 1506.5227    93.8    7.64 13:52:17.52M
2018-09-19T19:33:26.200Z|I-OCEAN7-304-1214551|  24.62  15.184  42.029  34.024 1506.5142    94.5    7.69 13:52:22.49M
2018-09-19T19:33:31.260Z|I-OCEAN7-304-1214551|  24.61  15.184  42.029  34.024 1506.5138    94.6    7.70 13:52:27.54M
2018-09-19T19:33:36.320Z|I-OCEAN7-304-1214551|  24.61  15.183  42.005  34.002 1506.4878    95.8    7.80 13:52:32.60M
2018-09-19T19:33:41.380Z|I-OCEAN7-304-1214551|  24.61  15.183  42.006  34.003 1506.4883    95.6    7.78 13:52:37.66M
2018-09-19T19:33:46.440Z|I-OCEAN7-304-1214551|  24.74  15.183  42.007  34.004 1506.4916    95.2    7.75 13:52:42.72M
2018-09-19T19:33:51.501Z|I-OCEAN7-304-1214551|  24.59  15.183  42.008  34.005 1506.4908    94.6    7.70 13:52:47.78M
2018-09-19T19:33:56.566Z|I-OCEAN7-304-1214551|  24.67  15.183  42.010  34.007 1506.4941    94.7    7.71 13:52:52.84M