2018-09-19T19:31:04.794Z|I-OCEAN7-304-1214551|  24.66  15.184  42.034  34.028 1506.5209    94.8    7.72 13:50:01.08M
2018-09-19T19:31:09.858Z|I-OCEAN7-304-1214551|  24.64  15.184  42.034  34.028 1506.5206    94.5    7.69 13:50:06.14M
2018-09-19T19:31:14.915Z|I-OCEAN7-304-1214551|  24.61  15.184  42.034  34.028 1506.5200    94.9    7.72 13:50:11.20M
2018-09-19T19:31:19.979Z|I-OCEAN7-304-1214551|  24.66  15.184  42.034  34.027 1506.5209    94.5    7.70 13:50:16.26M
2018-09-19T19:31:25.035Z|I-OCEAN7-304-1214551|  24.63  15.185  42.025  34.019 1506.5123    95.0    7.74 13:50:21.31M
2018-09-19T19:31:30.090Z|I-OCEAN7-304-1214551|  24.64  15.185  42.025  34.019 1506.5125    94.6    7.70 13:50:26.37M
2018-09-19T19:31:35.151Z|I-OCEAN7-304-1214551|  24.64  15.185  42.024  34.018 1506.5123    95.1    7.74 13:50:31.43M
2018-09-19T19:31:40.213Z|I-OCEAN7-304-1214551|  24.73  15.185  42.014  34.009 1506.5028    95.2    7.75 13:50:36.49M
2018-09-19T19:31:45.271Z|I-OCEAN7-304-1214551|  24.73  15.185  42.014  34.008 1506.5032    94.5    7.69 13:50:41.55M
2018-09-19T19:31:50.334Z|I-OCEAN7-304-1214551|  24.77  15.186  42.018  34.012 1506.5093    95.0    7.73 13:50:46.61M
2018-09-19T19:31:55.391Z|I-OCEAN7-304-1214551|  24.61  15.186  42.019  34.013 1506.5074    95.4    7.77 13:50:51.67M