2018-09-19T19:25:01.285Z|I-OCEAN7-304-1214551|  24.77  15.187  42.027  34.019 1506.5215    95.4    7.77 13:43:57.55M
2018-09-19T19:25:06.345Z|I-OCEAN7-304-1214551|  24.62  15.187  42.051  34.041 1506.5448    95.9    7.81 13:44:02.60M
2018-09-19T19:25:11.406Z|I-OCEAN7-304-1214551|  24.78  15.187  42.054  34.044 1506.5502    96.8    7.88 13:44:07.66M
2018-09-19T19:25:16.466Z|I-OCEAN7-304-1214551|  24.64  15.187  42.024  34.016 1506.5156    97.1    7.91 13:44:12.72M
2018-09-19T19:25:21.526Z|I-OCEAN7-304-1214551|  24.63  15.187  42.035  34.026 1506.5269    96.4    7.85 13:44:17.78M
2018-09-19T19:25:26.586Z|I-OCEAN7-304-1214551|  24.76  15.187  42.055  34.044 1506.5499    96.3    7.84 13:44:22.84M
2018-09-19T19:25:31.646Z|I-OCEAN7-304-1214551|  24.54  15.187  42.029  34.021 1506.5195    96.9    7.89 13:44:27.90M
2018-09-19T19:25:36.702Z|I-OCEAN7-304-1214551|  24.65  15.187  42.030  34.021 1506.5221    95.9    7.81 13:44:32.96M
2018-09-19T19:25:41.763Z|I-OCEAN7-304-1214551|  24.65  15.187  42.031  34.022 1506.5231    96.0    7.82 13:44:38.03M
2018-09-19T19:25:46.822Z|I-OCEAN7-304-1214551|  24.75  15.187  42.033  34.024 1506.5275    95.8    7.80 13:44:43.09M
2018-09-19T19:25:51.882Z|I-OCEAN7-304-1214551|  24.66  15.187  42.033  34.025 1506.5259    95.7    7.79 13:44:48.15M
2018-09-19T19:25:56.942Z|I-OCEAN7-304-1214551|  24.70  15.187  42.033  34.025 1506.5260    94.7    7.71 13:44:53.21M