2018-09-19T19:20:03.289Z|I-OCEAN7-304-1214551|  24.80  15.186  42.125  34.109 1506.6223    95.2    7.75 13:38:59.54M
2018-09-19T19:20:08.349Z|I-OCEAN7-304-1214551|  24.80  15.185  42.125  34.109 1506.6216    95.7    7.79 13:39:04.60M
2018-09-19T19:20:13.409Z|I-OCEAN7-304-1214551|  24.60  15.185  42.081  34.069 1506.5717    96.3    7.84 13:39:09.65M
2018-09-19T19:20:18.470Z|I-OCEAN7-304-1214551|  24.81  15.185  42.089  34.077 1506.5835    96.7    7.87 13:39:14.71M
2018-09-19T19:20:23.530Z|I-OCEAN7-304-1214551|  24.59  15.185  42.104  34.090 1506.5962    97.9    7.97 13:39:19.77M
2018-09-19T19:20:28.590Z|I-OCEAN7-304-1214551|  24.62  15.186  42.118  34.102 1506.6118    97.6    7.95 13:39:24.83M
2018-09-19T19:20:33.650Z|I-OCEAN7-304-1214551|  24.67  15.186  42.119  34.103 1506.6144    97.3    7.92 13:39:29.89M
2018-09-19T19:20:38.710Z|I-OCEAN7-304-1214551|  24.67  15.186  42.120  34.104 1506.6151    96.2    7.83 13:39:34.95M
2018-09-19T19:20:43.771Z|I-OCEAN7-304-1214551|  24.72  15.186  42.117  34.102 1506.6132    95.7    7.78 13:39:40.03M
2018-09-19T19:20:48.826Z|I-OCEAN7-304-1214551|  24.65  15.186  42.116  34.101 1506.6101    96.1    7.82 13:39:45.08M
2018-09-19T19:20:53.886Z|I-OCEAN7-304-1214551|  24.68  15.186  42.114  34.099 1506.6089    95.2    7.74 13:39:50.14M
2018-09-19T19:20:58.946Z|I-OCEAN7-304-1214551|  24.70  15.186  42.112  34.097 1506.6072    94.1    7.66 13:39:55.20M