2018-09-19T19:14:04.841Z|I-OCEAN7-304-1214551|  24.65  15.185  42.114  34.100 1506.6077    93.0    7.57 13:33:01.08M
2018-09-19T19:14:09.902Z|I-OCEAN7-304-1214551|  24.70  15.185  42.114  34.099 1506.6073    92.2    7.50 13:33:06.14M
2018-09-19T19:14:14.961Z|I-OCEAN7-304-1214551|  24.64  15.185  42.114  34.099 1506.6060    93.8    7.63 13:33:11.20M
2018-09-19T19:14:20.022Z|I-OCEAN7-304-1214551|  24.68  15.185  42.113  34.099 1506.6068    94.5    7.69 13:33:16.25M
2018-09-19T19:14:25.081Z|I-OCEAN7-304-1214551|  24.73  15.185  42.113  34.099 1506.6078    93.7    7.63 13:33:21.31M
2018-09-19T19:14:30.142Z|I-OCEAN7-304-1214551|  24.70  15.185  42.137  34.121 1506.6317    92.2    7.50 13:33:26.37M
2018-09-19T19:14:35.202Z|I-OCEAN7-304-1214551|  24.73  15.185  42.137  34.120 1506.6321    91.4    7.43 13:33:31.43M
2018-09-19T19:14:40.262Z|I-OCEAN7-304-1214551|  24.76  15.185  42.113  34.099 1506.6074    92.6    7.53 13:33:36.49M
2018-09-19T19:14:45.317Z|I-OCEAN7-304-1214551|  24.67  15.185  42.077  34.066 1506.5688    94.2    7.67 13:33:41.55M
2018-09-19T19:14:50.382Z|I-OCEAN7-304-1214551|  24.67  15.185  42.077  34.066 1506.5686    94.7    7.71 13:33:46.60M
2018-09-19T19:14:55.444Z|I-OCEAN7-304-1214551|  24.64  15.185  42.077  34.066 1506.5685    94.3    7.67 13:33:51.67M