2018-09-19T19:12:03.671Z|I-OCEAN7-304-1214551|  24.61  15.184  42.125  34.111 1506.6157    96.0    7.81 13:30:59.89M
2018-09-19T19:12:08.733Z|I-OCEAN7-304-1214551|  24.70  15.184  42.124  34.110 1506.6161    96.9    7.88 13:31:04.95M
2018-09-19T19:12:13.792Z|I-OCEAN7-304-1214551|  24.82  15.184  42.123  34.108 1506.6166    96.9    7.88 13:31:10.02M
2018-09-19T19:12:18.847Z|I-OCEAN7-304-1214551|  24.71  15.184  42.121  34.106 1506.6132    96.8    7.88 13:31:15.08M
2018-09-19T19:12:23.933Z|I-OCEAN7-304-1214551|  24.71  15.184  42.065  34.055 1506.5542    96.8    7.88 13:31:20.14M
2018-09-19T19:12:28.972Z|I-OCEAN7-304-1214551|  24.70  15.185  42.070  34.060 1506.5604    95.7    7.79 13:31:25.20M
2018-09-19T19:12:34.027Z|I-OCEAN7-304-1214551|  24.84  15.185  42.071  34.061 1506.5634    95.9    7.81 13:31:30.26M
2018-09-19T19:12:38.828Z|I-OCEAN7-304-1214551|  24.77  15.185  42.071  34.061 1506.5634    95.6    7.78 13:31:35.32M
2018-09-19T19:12:43.888Z|I-OCEAN7-304-1214551|  24.80  15.185  42.072  34.061 1506.5652    95.6    7.78 13:31:40.12M
2018-09-19T19:12:48.948Z|I-OCEAN7-304-1214551|  24.67  15.185  42.037  34.030 1506.5275    95.8    7.80 13:31:45.18M
2018-09-19T19:12:54.008Z|I-OCEAN7-304-1214551|  24.63  15.186  42.046  34.038 1506.5365    95.8    7.80 13:31:50.24M
2018-09-19T19:12:59.068Z|I-OCEAN7-304-1214551|  24.74  15.186  42.047  34.038 1506.5393    95.5    7.77 13:31:55.30M