2018-09-19T19:05:05.031Z|I-OCEAN7-304-1214551|  24.74  15.181  42.160  34.144 1506.6489    95.9    7.80 13:24:01.24M
2018-09-19T19:05:10.086Z|I-OCEAN7-304-1214551|  24.76  15.181  42.120  34.108 1506.6064    95.3    7.75 13:24:06.30M
2018-09-19T19:05:15.147Z|I-OCEAN7-304-1214551|  24.79  15.181  42.068  34.062 1506.5519    95.4    7.77 13:24:11.35M
2018-09-19T19:05:20.207Z|I-OCEAN7-304-1214551|  24.78  15.181  42.068  34.061 1506.5514    96.0    7.81 13:24:16.41M
2018-09-19T19:05:25.267Z|I-OCEAN7-304-1214551|  24.65  15.181  42.067  34.060 1506.5490    95.8    7.80 13:24:21.47M
2018-09-19T19:05:30.327Z|I-OCEAN7-304-1214551|  24.75  15.181  42.051  34.046 1506.5345    95.4    7.76 13:24:26.53M
2018-09-19T19:05:35.384Z|I-OCEAN7-304-1214551|  24.69  15.181  42.049  34.044 1506.5309    94.5    7.69 13:24:31.59M
2018-09-19T19:05:40.443Z|I-OCEAN7-304-1214551|  24.74  15.181  42.046  34.042 1506.5284    94.0    7.66 13:24:36.64M
2018-09-19T19:05:45.504Z|I-OCEAN7-304-1214551|  24.74  15.181  42.044  34.040 1506.5259    94.1    7.66 13:24:41.70M
2018-09-19T19:05:50.304Z|I-OCEAN7-304-1214551|  24.74  15.181  42.042  34.038 1506.5227    94.2    7.67 13:24:46.76M
2018-09-19T19:05:55.363Z|I-OCEAN7-304-1214551|  24.78  15.181  42.025  34.022 1506.5059    94.7    7.71 13:24:51.57M