2018-09-19T18:52:01.319Z|I-OCEAN7-304-1214551|  24.78  15.183  41.983  33.983 1506.4662    94.2    7.67 13:10:57.48M
2018-09-19T18:52:06.374Z|I-OCEAN7-304-1214551|  24.90  15.183  41.983  33.983 1506.4681    95.5    7.77 13:11:02.54M
2018-09-19T18:52:11.440Z|I-OCEAN7-304-1214551|  24.72  15.183  41.941  33.945 1506.4213    96.8    7.89 13:11:07.60M
2018-09-19T18:52:16.495Z|I-OCEAN7-304-1214551|  24.84  15.183  41.966  33.967 1506.4504    96.1    7.82 13:11:12.66M
2018-09-19T18:52:21.559Z|I-OCEAN7-304-1214551|  24.84  15.183  41.967  33.968 1506.4513    94.7    7.71 13:11:17.71M
2018-09-19T18:52:26.615Z|I-OCEAN7-304-1214551|  24.76  15.183  41.967  33.968 1506.4507    94.2    7.67 13:11:22.77M
2018-09-19T18:52:31.675Z|I-OCEAN7-304-1214551|  24.85  15.183  41.967  33.968 1506.4520    94.9    7.73 13:11:27.83M
2018-09-19T18:52:36.735Z|I-OCEAN7-304-1214551|  24.73  15.183  41.935  33.939 1506.4155    95.7    7.79 13:11:32.89M
2018-09-19T18:52:41.791Z|I-OCEAN7-304-1214551|  24.77  15.183  41.945  33.949 1506.4264    95.6    7.79 13:11:37.95M
2018-09-19T18:52:46.855Z|I-OCEAN7-304-1214551|  24.77  15.183  41.961  33.963 1506.4430    95.4    7.77 13:11:43.02M
2018-09-19T18:52:51.916Z|I-OCEAN7-304-1214551|  24.85  15.183  41.962  33.964 1506.4452    95.4    7.77 13:11:48.09M
2018-09-19T18:52:56.971Z|I-OCEAN7-304-1214551|  24.72  15.182  41.950  33.954 1506.4296    96.4    7.85 13:11:53.15M